Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCKI (ROCKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0271 | $0.024409 | $0.029762 | $0.024409 | $45,679 | $218,358 |
| Apr-24 2024 | $0.024301 | $0.023292 | $0.028427 | $0.028427 | $45,069 | $195,803 |
| Apr-23 2024 | $0.028254 | $0.028254 | $0.034681 | $0.034243 | $47,475 | $227,650 |
| Apr-22 2024 | $0.034155 | $0.032088 | $0.037654 | $0.032088 | $43,068 | $275,197 |
| Apr-21 2024 | $0.032165 | $0.031393 | $0.037317 | $0.034973 | $46,597 | $259,168 |
| Apr-20 2024 | $0.035235 | $0.029999 | $0.03604 | $0.034708 | $46,533 | $283,902 |
| Apr-19 2024 | $0.033135 | $0.028459 | $0.034157 | $0.02931 | $44,983 | $266,978 |
| Apr-18 2024 | $0.029913 | $0.026861 | $0.032548 | $0.032548 | $45,263 | $241,020 |
| Apr-17 2024 | $0.033302 | $0.021419 | $0.033302 | $0.022627 | $67,459 | $268,322 |
| Apr-16 2024 | $0.023455 | $0.018909 | $0.023455 | $0.02314 | $60,282 | $188,988 |
| Apr-15 2024 | $0.022716 | $0.022622 | $0.027922 | $0.024884 | $33,726 | $183,035 |
| Apr-14 2024 | $0.024519 | $0.019865 | $0.02559 | $0.023352 | $52,878 | $197,562 |
| Apr-13 2024 | $0.023247 | $0.022272 | $0.029465 | $0.025508 | $62,732 | $187,308 |
| Apr-12 2024 | $0.032362 | $0.026282 | $0.032362 | $0.030347 | $54,250 | $260,751 |
| Apr-11 2024 | $0.030789 | $0.030493 | $0.032865 | $0.031219 | $44,687 | $248,077 |