시가총액 $2.45T
4.77%
볼륨 24시간 $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.022029 | $0.021231 | $0.024359 | $0.024359 | $44,002 | $177,497 |
| May-01 2024 | $0.024039 | $0.017538 | $0.024039 | $0.022777 | $113,322 | $193,694 |
| Apr-30 2024 | $0.02036 | $0.020198 | $0.026609 | $0.026352 | $40,584 | $164,045 |
| Apr-29 2024 | $0.027019 | $0.022905 | $0.027039 | $0.027039 | $46,863 | $217,706 |
| Apr-28 2024 | $0.026215 | $0.024925 | $0.026215 | $0.025317 | $30,410 | $211,223 |
| Apr-27 2024 | $0.025088 | $0.023752 | $0.0274 | $0.02727 | $39,856 | $202,143 |
| Apr-26 2024 | $0.027163 | $0.026641 | $0.02978 | $0.026904 | $43,154 | $218,859 |
| Apr-25 2024 | $0.0271 | $0.024409 | $0.029762 | $0.024409 | $45,679 | $218,358 |
| Apr-24 2024 | $0.024301 | $0.023292 | $0.028427 | $0.028427 | $45,069 | $195,803 |
| Apr-23 2024 | $0.028254 | $0.028254 | $0.034681 | $0.034243 | $47,475 | $227,650 |
| Apr-22 2024 | $0.034155 | $0.032088 | $0.037654 | $0.032088 | $43,068 | $275,197 |
| Apr-21 2024 | $0.032165 | $0.031393 | $0.037317 | $0.034973 | $46,597 | $259,168 |
| Apr-20 2024 | $0.035235 | $0.029999 | $0.03604 | $0.034708 | $46,533 | $283,902 |
| Apr-19 2024 | $0.033135 | $0.028459 | $0.034157 | $0.02931 | $44,983 | $266,978 |
| Apr-18 2024 | $0.029913 | $0.026861 | $0.032548 | $0.032548 | $45,263 | $241,020 |