時価総額 $2.76T
-1.54%
ボリューム24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) (DGRWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $96.32 | $96.32 | $96.32 | $96.32 | - | $9,562 |
| May-15 2026 | $96.32 | $96.32 | $97.04 | $97.03 | - | $9,562 |
| May-14 2026 | $97.04 | $96.02 | $97.19 | $96.03 | $50 | $9,633 |
| May-13 2026 | $96.02 | $95.53 | $96.13 | $95.56 | $100 | $9,532 |
| May-12 2026 | $95.55 | $95.33 | $95.55 | $95.33 | $5 | $9,386 |
| May-11 2026 | $95.33 | $95.33 | $95.33 | $95.33 | - | $9,360 |
| May-10 2026 | $95.33 | $95.33 | $95.33 | $95.33 | - | $9,360 |
| May-09 2026 | $95.33 | $95.33 | $95.36 | $95.35 | - | $9,360 |
| May-08 2026 | $95.35 | $95.18 | $95.56 | $95.21 | $623 | $9,361 |
| May-07 2026 | $95.20 | $95.19 | $95.77 | $95.56 | $60 | $8,724 |
| May-06 2026 | $95.59 | $94.34 | $95.63 | $94.36 | $1,896 | $8,699 |
| May-05 2026 | $94.36 | $93.77 | $94.45 | $93.78 | $50 | $6,716 |
| May-04 2026 | $93.76 | $93.58 | $94.26 | $94.26 | $170 | $6,623 |
| May-03 2026 | $94.26 | $94.26 | $94.26 | $94.26 | - | $6,829 |
| May-02 2026 | $94.26 | $94.25 | $94.27 | $94.26 | - | $6,829 |