Cap Mercado $2.80T
0.6%
Volume 24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) (DGRWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $94.32 | $94.31 | $94.32 | $94.32 | - | $6,464 |
| Apr-24 2026 | $94.33 | $94.20 | $94.33 | $94.20 | $44 | $6,465 |
| Apr-23 2026 | $94.20 | $94.20 | $94.20 | $94.20 | - | $6,500 |
| Apr-22 2026 | $94.20 | $93.74 | $94.20 | $93.74 | - | $6,500 |
| Apr-21 2026 | $93.74 | $93.74 | $94.51 | $94.20 | $326 | $6,468 |
| Apr-20 2026 | $94.19 | $94.03 | $94.33 | $94.33 | $634 | $6,827 |
| Apr-19 2026 | $94.33 | $94.33 | $94.33 | $94.33 | - | $6,815 |
| Apr-18 2026 | $94.33 | $94.32 | $94.34 | $94.33 | - | $6,815 |
| Apr-17 2026 | $94.34 | $93.11 | $94.38 | $93.11 | $1,396 | $6,816 |
| Apr-16 2026 | $93.11 | $92.89 | $93.25 | $92.89 | - | $5,349 |
| Apr-15 2026 | $92.92 | $92.39 | $92.92 | $92.40 | $565 | $5,338 |
| Apr-14 2026 | $92.39 | $90.71 | $92.40 | $90.71 | $300 | $5,752 |
| Apr-13 2026 | $90.71 | $90.71 | $90.71 | $90.71 | - | $5,353 |
| Apr-12 2026 | $90.71 | $90.71 | $90.71 | $90.71 | - | $5,353 |
| Apr-11 2026 | $90.71 | $90.69 | $90.72 | $90.70 | - | $5,353 |