Cap Mercado $2.76T
-1.56%
Volumen 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) (DGRWon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $96.32 | $96.32 | $97.04 | $97.03 | - | $9,562 |
| May-14 2026 | $97.04 | $96.02 | $97.19 | $96.03 | $50 | $9,633 |
| May-13 2026 | $96.02 | $95.53 | $96.13 | $95.56 | $100 | $9,532 |
| May-12 2026 | $95.55 | $95.33 | $95.55 | $95.33 | $5 | $9,386 |
| May-11 2026 | $95.33 | $95.33 | $95.33 | $95.33 | - | $9,360 |
| May-10 2026 | $95.33 | $95.33 | $95.33 | $95.33 | - | $9,360 |
| May-09 2026 | $95.33 | $95.33 | $95.36 | $95.35 | - | $9,360 |
| May-08 2026 | $95.35 | $95.18 | $95.56 | $95.21 | $623 | $9,361 |
| May-07 2026 | $95.20 | $95.19 | $95.77 | $95.56 | $60 | $8,724 |
| May-06 2026 | $95.59 | $94.34 | $95.63 | $94.36 | $1,896 | $8,699 |
| May-05 2026 | $94.36 | $93.77 | $94.45 | $93.78 | $50 | $6,716 |
| May-04 2026 | $93.76 | $93.58 | $94.26 | $94.26 | $170 | $6,623 |
| May-03 2026 | $94.26 | $94.26 | $94.26 | $94.26 | - | $6,829 |
| May-02 2026 | $94.26 | $94.25 | $94.27 | $94.26 | - | $6,829 |
| May-01 2026 | $94.26 | $93.75 | $94.67 | $93.75 | $1,140 | $6,830 |