時価総額 $3.27T
-1.62%
ボリューム24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
硬貨
33.766
+4
取引所
885
最後の更新
39 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Wrapped Neon EVM
3301
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
704
|
-97.61% | 4,081.57% |
|
||
| 3302 |
Perlin
3302
PERL
|
$0.000239 | $0.296958 | 05-04-2021 |
1706
|
-99.92% | 124,006.41% |
|
||
| 3303 |
My Master War
3303
MAT
|
$0.001220 | $4.75 | 14-10-2021 |
1514
|
-99.97% | 388,865.97% |
|
||
| 3304 |
Tamadoge
3304
TAMA
|
$0.000084 | $0.195696 | 04-10-2022 |
1159
|
-99.96% | 233,366.36% |
|
||
| 3305 |
Egretia
3305
EGT
|
$0.000020 | $0.095559 | 10-07-2019 |
2341
|
-99.98% | 483,939.54% |
|
||
| 3306 |
Bag
3306
BAG
|
$0.000026 | $0.006097 | 01-03-2024 |
645
|
-99.58% | 23,504.24% |
|
||
| 3307 |
AssetMantle
3307
MNTL
|
$0.000049 | $0.204087 | 11-05-2022 |
1305
|
-99.98% | 413,944.33% |
|
||
| 3308 |
vEmpire DDAO
3308
VEMP
|
$0.000282 | $0.657958 | 21-11-2021 |
1476
|
-99.96% | 233,400.78% |
|
||
| 3309 |
SARAH
3309
SARAH
|
$0.000188 | $0.000606 | 23-07-2025 |
136
|
-69.01% | 222.73% |
|
||
| 3310 |
Evan
3310
EVAN
|
$0.000112 | $0.085008 | 08-12-2024 |
363
|
-99.87% | 75,779.67% |
|
||
| 3311 |
bitSmiley
3311
SMILE
|
$0.001701 | $0.480838 | 06-11-2024 |
395
|
-99.65% | 28,174.57% |
|
||
| 3312 |
Pullix
3312
PLX
|
$0.001344 | $0.751394 | 22-03-2024 |
624
|
-99.82% | 55,819.67% |
|
||
| 3313 |
Peepo (SOL)
3313
$PEEP
|
$0.00000209 | $0.000448 | 09-12-2023 |
728
|
-99.53% | 21,338.71% |
|
||
| 3314 |
MaxCoin
3314
MAX
|
$0.001623 | $3.21 | 14-02-2014 |
4313
|
-99.95% | 197,853.74% |
|
||
| 3315 |
Spores Network
3315
SPO
|
$0.000105 | $0.112085 | 20-08-2021 |
1569
|
-99.91% | 106,459.18% |
|
||
| 3316 |
Sultanoshi
3316
STOSHI
|
$0.013713 | $0.253334 | 04-09-2025 |
93
|
-94.59% | 1,747.41% |
|
||
| 3317 |
Rune Shards
3317
RXS
|
$0.000610 | $0.057912 | 04-11-2021 |
1493
|
-98.95% | 9,393.81% |
|
||
| 3318 |
Baby BitCoin
3318
BABYBTC
|
$0.000110 | $0.008982 | 16-11-2024 |
385
|
-98.77% | 8,037.89% |
|
||
| 3319 |
NFTb
3319
NFTB
|
$0.000159 | $0.631864 | 24-11-2021 |
1473
|
-99.97% | 396,393.28% |
|
||
| 3320 |
UNI
3320
UNI
|
$0.000109 | $0.036666 | 16-11-2024 |
385
|
-99.70% | 33,391.50% |
|
||
| 3321 |
Minds
3321
MINDS
|
$0.013582 | $4.08 | 13-12-2021 |
1454
|
-99.67% | 29,918.82% |
|
||
| 3322 |
Scalia Infrastructure
3322
SCALE
|
$0.001106 | $0.692865 | 01-04-2024 |
614
|
-99.84% | 62,534.62% |
|
||
| 3323 |
CatSolHat
3323
SOLCAT
|
$0.001638 | $0.082078 | 15-06-2024 |
539
|
-98.00% | 4,910.51% |
|
||
| 3324 |
Whats Updog
3324
UPDOG
|
$0.000108 | $0.011919 | 06-03-2024 |
640
|
-99.09% | 10,918.51% |
|
||
| 3325 |
Brawl AI Layer
3325
BRAWL
|
$0.000012 | $0.000951 | 07-01-2025 |
333
|
-98.71% | 7,663.18% |
|
||
| 3326 |
Amulet
3326
AMU
|
$0.000243 | $0.073881 | 22-05-2024 |
563
|
-99.67% | 30,298.52% |
|
||
| 3327 |
MAPS
3327
MAPS
|
$0.002357 | $2.06 | 02-05-2021 |
1679
|
-99.89% | 87,379.67% |
|
||
| 3328 |
Wrapped Pi
3328
WPI
|
$0.101501 | $18.31 | 03-01-2023 |
1068
|
-99.45% | 17,943.71% |
|
||
| 3329 |
Republik
3329
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
753
|
-99.88% | 84,684.35% |
|
||
| 3330 |
NVIDIA
3330
NVDA
|
$0.000134 | $0.001722 | 14-11-2024 |
387
|
-92.21% | 1,182.96% |
|
||
| 3331 |
Bunny
3331
BUNNY
|
$0.000105 | $0.450766 | 29-05-2024 |
556
|
-99.98% | 429,025.13% |
|
||
| 3332 |
Moby
3332
MOBY
|
$0.000010 | $0.000399 | 22-07-2024 |
502
|
-97.37% | 3,705.16% |
|
||
| 3333 |
Infinaeon
3333
INF
|
$0.000402 | $0.016222 | 23-04-2025 |
227
|
-97.52% | 3,937.62% |
|
||
| 3334 |
Mist
3334
MIST
|
$0.001853 | $0.386995 | 09-05-2021 |
1672
|
-99.52% | 20,786.99% |
|
||
| 3335 |
CropBytes
3335
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1491
|
-99.97% | 316,832.88% |
|
||
| 3336 |
Shib Original Vision
3336
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
963
|
-99.77% | 43,226.06% |
|
||
| 3337 |
CatDog
3337
CATDOG
|
$0.00000104 | $0.000738 | 14-08-2024 |
479
|
-99.86% | 70,969.54% |
|
||
| 3338 |
Peanut
3338
NUX
|
$0.002076 | $31.69 | 19-02-2021 |
1751
|
-99.99% | 1,525,980.50% |
|
||
| 3339 |
SOLVE
3339
SOLVE
|
$0.000148 | $0.602960 | 22-05-2021 |
1659
|
-99.98% | 407,468.09% |
|
||
| 3340 |
Polker
3340
PKR
|
$0.000532 | $0.769846 | 16-11-2021 |
1481
|
-99.93% | 144,594.63% |
|
||
| 3341 |
Meme Ai
3341
MEMEAI
|
$0.000141 | $0.035008 | 09-03-2024 |
637
|
-99.60% | 24,659.78% |
|
||
| 3342 |
KILT Protocol
3342
KILT
|
$0.000536 | $13.17 | 26-11-2021 |
1471
|
-100.00% | 2,456,933.90% |
|
||
| 3343 |
Astherus CAKE
3343
ASCAKE
|
$2.44 | $4.69 | 08-10-2025 |
59
|
-47.85% | 91.75% |
|
||
| 3344 |
Global DePIN Chain
3344
DEEPSEEK
|
$0.000129 | $0.013702 | 18-02-2025 |
291
|
-99.06% | 10,484.27% |
|
||
| 3345 |
GameCredits
3345
GAME
|
$0.000526 | $6.90 | 09-01-2018 |
2888
|
-99.99% | 1,311,154.57% |
|
||
| 3346 |
Gravity Finance
3346
GRVFI
|
$0.000289 | $3,510.42 | 12-01-2022 |
1424
|
-100.00% | 1,213,360,134.13% |
|
||
| 3347 |
Base Protocol
3347
BASE
|
$0.211961 | $8.32 | 06-04-2024 |
609
|
-97.45% | 3,825.06% |
|
||
| 3348 |
AgeOfGods
3348
AOG
|
$0.000983 | $1.1138 | 05-01-2022 |
1431
|
-99.91% | 113,252.28% |
|
||
| 3349 |
The ChampCoin
3349
TCC
|
$0.002031 | $0.826135 | 27-05-2018 |
2750
|
-99.75% | 40,573.00% |
|
||
| 3350 |
Top Hat
3350
HAT
|
$0.000102 | $0.099835 | 15-01-2025 |
325
|
-99.90% | 97,452.38% |
|
33.766 モニターされる通貨 - ページ 67 の 676