時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
MerlinStarter
3301
MSTAR
|
$0.000219 | $0.053926 | 23-04-2024 |
572
|
-99.59% | 24,496.30% |
|
||
| 3302 |
SakeToken
3302
SAKET
|
$0.001298 | $3.26 | 13-09-2020 |
1890
|
-99.96% | 250,897.50% |
|
||
| 3303 |
Akuma Inu
3303
$AKUMA
|
$0.00000020 | $0.001341 | 10-01-2025 |
310
|
-99.99% | 680,576.01% |
|
||
| 3304 |
Spores Network
3304
SPO
|
$0.000124 | $0.112085 | 20-08-2021 |
1549
|
-99.89% | 90,241.13% |
|
||
| 3305 |
Benchmark Protocol
3305
MARK
|
$0.305438 | $7.22 | 16-11-2021 |
1461
|
-95.77% | 2,262.98% |
|
||
| 3306 |
BitCone
3306
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
709
|
-97.70% | 4,244.94% |
|
||
| 3307 |
88mph
3307
88MPH
|
$0.279395 | $229.90 | 12-02-2021 |
1738
|
-99.88% | 82,184.25% |
|
||
| 3308 |
lossless
3308
LSS
|
$0.002338 | $2.72 | 19-10-2021 |
1489
|
-99.91% | 116,400.81% |
|
||
| 3309 |
Pip
3309
PIP
|
$0.000243 | $0.356444 | 05-05-2023 |
926
|
-99.93% | 146,607.58% |
|
||
| 3310 |
Vodra
3310
VDR
|
$0.000906 | $0.078114 | 18-11-2021 |
1459
|
-98.84% | 8,518.80% |
|
||
| 3311 |
DePHY Network
3311
PHY
|
$0.001784 | $0.092610 | 26-07-2025 |
113
|
-98.07% | 5,092.31% |
|
||
| 3312 |
SOMESING
3312
SSG
|
$0.000039 | $0.294485 | 03-04-2021 |
1688
|
-99.99% | 747,854.49% |
|
||
| 3313 |
Pullix
3313
PLX
|
$0.001533 | $0.751394 | 22-03-2024 |
604
|
-99.80% | 48,924.25% |
|
||
| 3314 |
el gato
3314
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
398
|
-98.54% | 6,770.85% |
|
||
| 3315 |
BOMO
3315
BOMO
|
$0.000333 | $0.020362 | 31-08-2025 |
77
|
-98.37% | 6,021.19% |
|
||
| 3316 |
Wicrypt
3316
WNT
|
$0.004847 | $0.591815 | 05-01-2024 |
681
|
-99.18% | 12,109.16% |
|
||
| 3317 |
NVIDIA
3317
NVDA
|
$0.000159 | $0.001722 | 14-11-2024 |
367
|
-90.79% | 986.29% |
|
||
| 3318 |
Mint Club
3318
MINT
|
$0.00000030 | $0.000110 | 17-11-2021 |
1460
|
-99.73% | 36,286.60% |
|
||
| 3319 |
Sheboshis
3319
SHEB
|
$6.28 | $609.37 | 05-03-2024 |
621
|
-98.97% | 9,610.15% |
|
||
| 3320 |
Shib Original Vision
3320
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
943
|
-99.77% | 43,226.06% |
|
||
| 3321 |
Top Hat
3321
HAT
|
$0.000127 | $0.099835 | 15-01-2025 |
305
|
-99.87% | 78,751.84% |
|
||
| 3322 |
Digital Reserve Currency
3322
DIRECU
|
$0.000125 | $0.030163 | 27-03-2021 |
1695
|
-99.59% | 24,010.03% |
|
||
| 3323 |
Position Exchange
3323
POSI
|
$0.001364 | $7.89 | 03-09-2021 |
1535
|
-99.98% | 578,489.81% |
|
||
| 3324 |
Bunny
3324
BUNNY
|
$0.000125 | $0.450766 | 29-05-2024 |
536
|
-99.97% | 360,752.33% |
|
||
| 3325 |
BabyUnicorn
3325
BABYU
|
$0.000125 | $0.000568 | 21-09-2025 |
56
|
-78.01% | 354.66% |
|
||
| 3326 |
BitBoost
3326
BBT
|
$0.009601 | $3.20 | 07-01-2018 |
2870
|
-99.70% | 33,276.33% |
|
||
| 3327 |
Egretia
3327
EGT
|
$0.000021 | $0.095559 | 10-07-2019 |
2321
|
-99.98% | 447,651.31% |
|
||
| 3328 |
Credbull
3328
CBL
|
$0.000160 | $0.040324 | 09-11-2024 |
372
|
-99.60% | 25,073.52% |
|
||
| 3329 |
UnoRe
3329
UNORE
|
$0.001109 | $1.2334 | 03-06-2021 |
1627
|
-99.91% | 111,105.12% |
|
||
| 3330 |
XRPayNet
3330
XRPAYNET
|
$0.000022 | $0.014988 | 06-07-2022 |
1229
|
-99.85% | 68,135.84% |
|
||
| 3331 |
Marscoin
3331
MARS
|
$0.000123 | $0.005427 | 17-02-2025 |
272
|
-97.74% | 4,316.72% |
|
||
| 3332 |
Vestate
3332
VES
|
$0.000855 | $0.045862 | 28-03-2024 |
598
|
-98.14% | 5,267.00% |
|
||
| 3333 |
Nugget Trap Gold Token
3333
NGTG$$
|
$0.000500 | $2.66 | 18-09-2025 |
59
|
-99.98% | 531,879.76% |
|
||
| 3334 |
Music Protocol
3334
RECORD
|
$0.000202 | $0.032849 | 29-08-2024 |
444
|
-99.38% | 16,123.07% |
|
||
| 3335 |
The Loonies
3335
LOON
|
$0.000122 | $0.002063 | 22-01-2025 |
298
|
-94.09% | 1,590.69% |
|
||
| 3336 |
Pacu Jalur
3336
BOATKID
|
$0.000122 | $0.005316 | 24-08-2025 |
84
|
-97.71% | 4,257.88% |
|
||
| 3337 |
DOGMI
3337
DOGMI
|
$0.00000494 | $0.000092 | 22-12-2024 |
329
|
-94.62% | 1,760.36% |
|
||
| 3338 |
Bitcoin Standard Hashrate Token
3338
BTCST
|
$0.009963 | $92.75 | 13-04-2021 |
1678
|
-99.99% | 930,882.61% |
|
||
| 3339 |
Fear NFTs
3339
FEAR
|
$0.006813 | $3.94 | 29-11-2021 |
1448
|
-99.83% | 57,673.53% |
|
||
| 3340 |
SmartCoin
3340
SMC
|
$0.004144 | $0.277935 | 07-02-2014 |
4300
|
-98.51% | 6,606.49% |
|
||
| 3341 |
Qrkita Token
3341
QRT
|
$0.00000120 | $0.003709 | 24-10-2021 |
1484
|
-99.97% | 309,785.71% |
|
||
| 3342 |
extraDNA
3342
EXDNA
|
$0.000100 | $0.001826 | 11-09-2021 |
1527
|
-94.52% | 1,724.79% |
|
||
| 3343 |
ZoRobotics
3343
ZORO
|
$0.009585 | $0.305336 | 10-06-2025 |
159
|
-96.86% | 3,085.65% |
|
||
| 3344 |
JustLiquidity
3344
JULIQ
|
$0.000200 | $0.742004 | 22-02-2021 |
1728
|
-99.97% | 371,156.45% |
|
||
| 3345 |
Perion
3345
PERC
|
$0.003664 | $1.1373 | 07-02-2022 |
1378
|
-99.68% | 30,935.14% |
|
||
| 3346 |
Universal Currency
3346
UNIT
|
$0.004858 | $2.60 | 28-12-2017 |
2880
|
-99.81% | 53,331.52% |
|
||
| 3347 |
Slingshot
3347
SLING
|
$0.000632 | $0.018094 | 01-04-2025 |
229
|
-96.50% | 2,760.99% |
|
||
| 3348 |
Wombat Exchange
3348
WOM
|
$0.002008 | $1.2345 | 01-09-2022 |
1172
|
-99.84% | 61,370.62% |
|
||
| 3349 |
NFTb
3349
NFTB
|
$0.000170 | $0.631864 | 24-11-2021 |
1453
|
-99.97% | 371,639.13% |
|
||
| 3350 |
$REKT 2.0
3350
$REKT
|
$0.001054 | $0.066392 | 26-04-2024 |
569
|
-98.41% | 6,201.22% |
|
33.670 モニターされる通貨 - ページ 67 の 674