時価総額 $2.62T
-6.51%
ボリューム24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
硬貨
34.196
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DePHY Network
3301
PHY
|
$0.001397 | $0.092610 | 26-07-2025 |
194
|
-98.49% | 6,531.17% |
|
||
| 3302 |
TORSY
3302
torsy
|
$0.000144 | $0.036031 | 21-07-2024 |
564
|
-99.60% | 24,932.13% |
|
||
| 3303 |
Soarchain
3303
SOAR
|
$0.000996 | $0.021872 | 06-01-2025 |
395
|
-95.45% | 2,095.99% |
|
||
| 3304 |
LogX Network
3304
LOGX
|
$0.000147 | $0.105979 | 24-09-2024 |
499
|
-99.86% | 71,931.33% |
|
||
| 3305 |
Lyra
3305
LYRA
|
$0.000172 | $0.689846 | 18-12-2021 |
1510
|
-99.98% | 400,497.87% |
|
||
| 3306 |
Basis
3306
BASIS
|
$0.001829 | $190.12 | 07-12-2020 |
1886
|
-100.00% | 10,396,583.36% |
|
||
| 3307 |
Wat
3307
WAT
|
$0.00000024 | $0.000071 | 09-07-2024 |
576
|
-99.67% | 30,237.33% |
|
||
| 3308 |
Jen-Hsun Huang
3308
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
492
|
-99.90% | 96,168.21% |
|
||
| 3309 |
Pesto the Baby King Penguin
3309
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
496
|
-99.59% | 24,412.48% |
|
||
| 3310 |
Sugar Daddy Season
3310
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
180
|
-99.78% | 45,228.18% |
|
||
| 3311 |
QnA3.AI
3311
GPT
|
$0.000118 | $0.777898 | 10-03-2024 |
697
|
-99.98% | 656,702.96% |
|
||
| 3312 |
SAITAMA INU
3312
SAITAMA
|
$0.000111 | $0.011854 | 22-10-2024 |
471
|
-99.06% | 10,587.51% |
|
||
| 3313 |
Peepo (SOL)
3313
$PEEP
|
$0.00000183 | $0.000448 | 09-12-2023 |
789
|
-99.59% | 24,463.48% |
|
||
| 3314 |
Venus Reward Token
3314
VRT
|
$0.00000441 | $0.016320 | 27-05-2021 |
1715
|
-99.97% | 369,726.20% |
|
||
| 3315 |
Crust Shadow
3315
CRUSTSW
|
$0.000971 | $0.165234 | 11-06-2021 |
1700
|
-99.41% | 16,925.09% |
|
||
| 3316 |
Sparkle
3316
SSS
|
$0.000795 | $0.040283 | 24-11-2025 |
73
|
-98.03% | 4,964.19% |
|
||
| 3317 |
Charli3
3317
C3
|
$0.013772 | $6.33 | 16-11-2021 |
1542
|
-99.78% | 45,862.18% |
|
||
| 3318 |
Arcona
3318
ARCONA
|
$0.004326 | $4.15 | 10-11-2021 |
1548
|
-99.90% | 95,810.29% |
|
||
| 3319 |
Visa Tokenized Stock (Ondo)
3319
Von
|
$330.60 | $359.00 | 07-01-2026 |
29
|
-7.91% | 8.59% |
|
||
| 3320 |
Autism On Sol
3320
AUTISM
|
$0.000102 | $0.018899 | 18-10-2024 |
475
|
-99.46% | 18,511.47% |
|
||
| 3321 |
Ben the Dog
3321
BENDOG
|
$0.000096 | $0.071448 | 06-06-2024 |
609
|
-99.87% | 74,223.06% |
|
||
| 3322 |
e-Money
3322
NGM
|
$0.004857 | $2.77 | 06-04-2021 |
1766
|
-99.82% | 56,875.23% |
|
||
| 3323 |
Duckies, the canary network for Yellow
3323
DUCKIES
|
$0.001841 | $0.027271 | 09-06-2023 |
972
|
-93.25% | 1,381.02% |
|
||
| 3324 |
DigitalNote
3324
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2952
|
-99.99% | 956,170.11% |
|
||
| 3325 |
Mr. Lightspeed Creator Coin
3325
MRLIGHTSPEED
|
$0.000200 | $0.001154 | 15-12-2025 |
52
|
-82.67% | 476.90% |
|
||
| 3326 |
SmartCoin
3326
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4381
|
-98.82% | 8,374.13% |
|
||
| 3327 |
Wrapped THETA
3327
WTHETA
|
$0.212131 | $193,299.99 | 09-08-2025 |
180
|
-100.00% | 91,122,942.52% |
|
||
| 3328 |
Rune Shards
3328
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1554
|
-99.10% | 10,990.53% |
|
||
| 3329 |
aiPump
3329
AIPUMP
|
$0.000248 | $0.034516 | 15-01-2025 |
386
|
-99.28% | 13,802.38% |
|
||
| 3330 |
PIKZ
3330
PIKZ
|
$0.010041 | $0.256877 | 13-01-2026 |
23
|
-96.09% | 2,458.27% |
|
||
| 3331 |
Whats Updog
3331
UPDOG
|
$0.000094 | $0.011919 | 06-03-2024 |
701
|
-99.21% | 12,522.14% |
|
||
| 3332 |
BitCone
3332
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
790
|
-98.34% | 5,910.07% |
|
||
| 3333 |
AssetMantle
3333
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1366
|
-99.98% | 500,664.55% |
|
||
| 3334 |
Define
3334
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1626
|
-99.99% | 1,070,931.82% |
|
||
| 3335 |
BOLT
3335
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2473
|
-99.76% | 41,859.28% |
|
||
| 3336 |
QUAIN
3336
QUAIN
|
$0.000094 | $0.009488 | 11-01-2025 |
390
|
-99.01% | 10,032.52% |
|
||
| 3337 |
Green Shiba Inu (new)
3337
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1555
|
-99.94% | 177,181.85% |
|
||
| 3338 |
Peezy
3338
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
384
|
-98.25% | 5,625.70% |
|
||
| 3339 |
Ibiza Final Boss
3339
BOSS
|
$0.000099 | $0.044000 | 08-08-2025 |
181
|
-99.77% | 44,230.64% |
|
||
| 3340 |
Orange
3340
ORNJ
|
$0.001316 | $0.768355 | 09-02-2024 |
727
|
-99.83% | 58,266.15% |
|
||
| 3341 |
Meme Alliance
3341
MMA
|
$0.001051 | $0.042892 | 12-04-2024 |
664
|
-97.55% | 3,981.42% |
|
||
| 3342 |
Infinaeon
3342
INF
|
$0.000352 | $0.016222 | 23-04-2025 |
288
|
-97.83% | 4,514.61% |
|
||
| 3343 |
Super Trump
3343
STRUMP
|
$0.000050 | $0.029510 | 02-06-2024 |
613
|
-99.83% | 59,187.18% |
|
||
| 3344 |
Digital Reserve Currency
3344
DIRECU
|
$0.000091 | $0.030163 | 27-03-2021 |
1776
|
-99.70% | 32,902.91% |
|
||
| 3345 |
Molten / UniDex
3345
MOLTEN
|
$0.025502 | $11.01 | 14-04-2023 |
1028
|
-99.77% | 43,079.47% |
|
||
| 3346 |
Altcoin
3346
ALTCOINFUN1
|
$0.000101 | $0.188876 | 14-07-2025 |
206
|
-99.95% | 187,299.28% |
|
||
| 3347 |
Vent Finance
3347
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1596
|
-99.97% | 326,221.92% |
|
||
| 3348 |
Ari10
3348
ARI10
|
$0.000542 | $0.179283 | 05-11-2021 |
1553
|
-99.70% | 32,983.89% |
|
||
| 3349 |
Zelwin
3349
ZLW
|
$0.001247 | $7.91 | 25-08-2021 |
1625
|
-99.98% | 633,900.20% |
|
||
| 3350 |
Bankex
3350
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2944
|
-99.99% | 1,264,945.02% |
|
34.196 モニターされる通貨 - ページ 67 の 684