時価総額 $2.57T
3.64%
ボリューム24h $175.69B
46.94%
BTC % 54.16%
0.53%
ETH % 10.14%
2.76%
硬貨
34.465
+8
取引所
885
最後の更新
2 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Pesto the Baby King Penguin
3301
PESTO
|
$0.000086 | $0.024267 | 27-09-2024 |
556
|
-99.65% | 28,184.10% |
|
||
| 3302 |
NIO Tokenized Stock (Ondo)
3302
NIOon
|
$6.36 | $6.29 | 02-04-2026 |
4
|
1.18% | - |
|
||
| 3303 |
Ben the Dog
3303
BENDOG
|
$0.000085 | $0.071448 | 06-06-2024 |
669
|
-99.88% | 83,598.33% |
|
||
| 3304 |
Altcoin
3304
ALTCOINFUN1
|
$0.000095 | $0.188876 | 14-07-2025 |
266
|
-99.95% | 199,090.04% |
|
||
| 3305 |
Open Trading Network
3305
OTN
|
$0.042003 | $57.16 | 15-11-2017 |
3064
|
-99.93% | 135,992.57% |
|
||
| 3306 |
Biocoin
3306
BIO
|
$0.000101 | $0.024953 | 16-02-2018 |
2971
|
-99.60% | 24,721.30% |
|
||
| 3307 |
UltraNote
3307
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1449
|
-89.77% | 877.27% |
|
||
| 3308 |
SOLVE
3308
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1780
|
-99.98% | 498,082.56% |
|
||
| 3309 |
Redbrick
3309
BRIC
|
$0.000360 | $0.044278 | 09-08-2025 |
240
|
-99.19% | 12,195.78% |
|
||
| 3310 |
Alpaca Finance
3310
ALPACA
|
$0.000556 | $8.60 | 06-03-2021 |
1857
|
-99.99% | 1,547,047.97% |
|
||
| 3311 |
APED
3311
APED
|
$0.086418 | $15.39 | 14-11-2024 |
508
|
-99.44% | 17,705.09% |
|
||
| 3312 |
Polkadex
3312
PDEX
|
$0.010038 | $39.21 | 18-04-2021 |
1814
|
-99.97% | 390,513.61% |
|
||
| 3313 |
rocky
3313
ROCKY
|
$0.000084 | $0.028267 | 12-07-2024 |
633
|
-99.70% | 33,738.73% |
|
||
| 3314 |
PayCon
3314
CON
|
$0.003591 | $0.812164 | 18-06-2021 |
1753
|
-99.56% | 22,515.68% |
|
||
| 3315 |
Darwinia Commitment Token
3315
KTON
|
$1.61 | $431.65 | 31-08-2020 |
2044
|
-99.63% | 26,712.12% |
|
||
| 3316 |
e-Money
3316
NGM
|
$0.004175 | $2.77 | 06-04-2021 |
1826
|
-99.85% | 66,182.43% |
|
||
| 3317 |
MetalCore
3317
MCG
|
$0.000190 | $0.027460 | 28-06-2024 |
647
|
-99.31% | 14,372.39% |
|
||
| 3318 |
Aster Dog
3318
ADOG
|
$0.000088 | $0.003910 | 04-10-2025 |
184
|
-97.75% | 4,334.64% |
|
||
| 3319 |
Blockchain Brawlers
3319
BRWL
|
$0.000082 | $0.818374 | 01-04-2022 |
1466
|
-99.99% | 994,448.03% |
|
||
| 3320 |
CZ THE GOAT
3320
CZGOAT
|
$0.000082 | $0.009241 | 12-12-2023 |
846
|
-99.11% | 11,152.78% |
|
||
| 3321 |
Blockchain Monster Hunt
3321
BCMC
|
$0.000337 | $4.18 | 03-11-2021 |
1615
|
-99.99% | 1,239,887.91% |
|
||
| 3322 |
FOMO
3322
FOMOFUND
|
$0.00000082 | $0.001016 | 20-12-2024 |
472
|
-99.92% | 124,239.16% |
|
||
| 3323 |
Milady Wif Hat
3323
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
740
|
-99.59% | 24,115.68% |
|
||
| 3324 |
Xeleb Protocol
3324
XCX
|
$0.000753 | $0.084212 | 11-08-2025 |
238
|
-99.11% | 11,080.31% |
|
||
| 3325 |
Bitune Token / AntiMatter
3325
TUNE
|
$0.002599 | $5.99 | 08-04-2021 |
1824
|
-99.96% | 230,338.51% |
|
||
| 3326 |
BOTIFY
3326
BOTIFY
|
$0.000081 | $0.050163 | 22-01-2025 |
439
|
-99.84% | 61,589.34% |
|
||
| 3327 |
Unido EP
3327
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1841
|
-99.92% | 128,309.98% |
|
||
| 3328 |
Hourglass
3328
WAIT
|
$0.000826 | $0.485975 | 25-04-2023 |
1077
|
-99.83% | 58,699.67% |
|
||
| 3329 |
COLONY
3329
CLY
|
$0.000715 | $2.93 | 11-12-2021 |
1577
|
-99.98% | 410,163.68% |
|
||
| 3330 |
TE-FOOD
3330
TFD
|
$0.000080 | $0.118973 | 05-05-2021 |
1797
|
-99.93% | 148,641.79% |
|
||
| 3331 |
AigentX
3331
AIX
|
$0.000862 | $0.980439 | 25-03-2024 |
742
|
-99.91% | 113,580.04% |
|
||
| 3332 |
Shieldeum
3332
SDM
|
$0.000202 | $0.231779 | 11-12-2024 |
481
|
-99.91% | 114,518.84% |
|
||
| 3333 |
WATCoin
3333
WAT
|
$0.00000613 | $0.000999 | 24-09-2024 |
559
|
-99.39% | 16,191.26% |
|
||
| 3334 |
ROD.AI
3334
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
755
|
-98.88% | 8,828.29% |
|
||
| 3335 |
Courage The Dog
3335
CCDOG
|
$0.000078 | $0.007128 | 12-08-2025 |
237
|
-98.90% | 8,994.29% |
|
||
| 3336 |
el gato
3336
ELGATO
|
$0.00000782 | $0.000876 | 14-10-2024 |
539
|
-99.11% | 11,103.13% |
|
||
| 3337 |
NextEra Energy Tokenized Stock (Ondo)
3337
NEEon
|
$93.95 | $95.79 | 24-02-2026 |
41
|
-1.92% | 1.96% |
|
||
| 3338 |
MotaCoin
3338
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2022
|
-99.87% | 74,494.01% |
|
||
| 3339 |
Jobchain
3339
JOB
|
$0.00000780 | $0.029515 | 17-12-2020 |
1936
|
-99.97% | 378,155.93% |
|
||
| 3340 |
Sugar boy
3340
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
488
|
-99.68% | 31,130.61% |
|
||
| 3341 |
Playcent
3341
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1819
|
-99.90% | 104,334.05% |
|
||
| 3342 |
EYWA
3342
EYWA
|
$0.000762 | $0.198220 | 31-12-2024 |
461
|
-99.62% | 25,920.45% |
|
||
| 3343 |
BOSAGORA
3343
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1835
|
-99.99% | 826,043.62% |
|
||
| 3344 |
EGO
3344
EGO
|
$0.000377 | $0.130876 | 20-03-2024 |
747
|
-99.71% | 34,648.29% |
|
||
| 3345 |
Janet
3345
JANET
|
$0.000075 | $0.018100 | 22-10-2024 |
531
|
-99.58% | 23,875.55% |
|
||
| 3346 |
ExNetwork Token
3346
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1602
|
-99.93% | 143,893.32% |
|
||
| 3347 |
Masa
3347
MASA
|
$0.000062 | $0.473643 | 11-04-2024 |
725
|
-99.99% | 768,426.87% |
|
||
| 3348 |
Coinary Token
3348
CYT
|
$0.000349 | $0.437669 | 28-08-2021 |
1682
|
-99.92% | 125,441.23% |
|
||
| 3349 |
Sentio Protocol
3349
SEN
|
$0.000766 | $0.777471 | 06-01-2025 |
455
|
-99.90% | 101,427.56% |
|
||
| 3350 |
Nubila Network
3350
NB
|
$0.000406 | $0.108176 | 11-11-2025 |
146
|
-99.63% | 26,574.28% |
|
34.465 モニターされる通貨 - ページ 67 の 690