時価総額 $4.21T
1.49%
ボリューム24h $403.86B
31.62%
BTC % 56.07%
-0.92%
ETH % 10.93%
1%
硬貨
32.506
+19
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
PolkaBridge
3301
PBR
|
$0.001019 | $11.67 | 16-11-2021 |
1343
|
-99.99% | 1,145,701.66% |
|
||
| 3302 |
Hedget
3302
HGET
|
$0.042475 | $11.65 | 15-09-2020 |
1770
|
-99.64% | 27,330.98% |
|
||
| 3303 |
Sumokoin
3303
SUMO
|
$0.001179 | $11.74 | 29-12-2017 |
2761
|
-99.99% | 995,309.17% |
|
||
| 3304 |
CoTrader
3304
COT
|
$0.00000372 | $0.106487 | 27-03-2021 |
1577
|
-100.00% | 2,864,775.44% |
|
||
| 3305 |
UFOPepe
3305
UFO
|
$0.000074 | $0.001284 | 22-11-2024 |
241
|
-94.22% | 1,629.04% |
|
||
| 3306 |
Fabwelt
3306
WELT
|
$0.000324 | $0.109929 | 02-12-2021 |
1327
|
-99.71% | 33,813.71% |
|
||
| 3307 |
PieDAO DOUGH v2
3307
DOUGH
|
$0.005005 | $2.41 | 05-10-2020 |
1750
|
-99.79% | 48,139.93% |
|
||
| 3308 |
YFDAI.FINANCE
3308
YF-DAI
|
$19.12 | $23,156.98 | 23-03-2021 |
1581
|
-99.92% | 121,030.80% |
|
||
| 3309 |
ZeroSwap
3309
ZEE
|
$0.001155 | $3.30 | 06-04-2021 |
1567
|
-99.97% | 285,723.64% |
|
||
| 3310 |
GoldMint
3310
MNTP
|
$0.005472 | $9.38 | 10-02-2018 |
2718
|
-99.94% | 171,282.53% |
|
||
| 3311 |
A3S Protocol
3311
AA
|
$0.000301 | $1.99 | 22-12-2023 |
577
|
-99.98% | 660,887.69% |
|
||
| 3312 |
Etho Protocol / Ether-1
3312
ETHO
|
$0.000920 | $0.328181 | 04-06-2021 |
1508
|
-99.72% | 35,561.63% |
|
||
| 3313 |
NFTrade
3313
NFTD
|
$0.002191 | $2.13 | 24-11-2021 |
1335
|
-99.90% | 97,291.20% |
|
||
| 3314 |
GoldenCat
3314
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
269
|
-98.81% | 8,281.60% |
|
||
| 3315 |
PYRIN
3315
PYI
|
$0.000187 | $0.278822 | 21-03-2024 |
487
|
-99.93% | 149,191.98% |
|
||
| 3316 |
Titan Trading Platform
3316
TES
|
$0.007191 | $0.9974 | 24-03-2024 |
484
|
-99.28% | 13,770.77% |
|
||
| 3317 |
Game of Memes
3317
GOME
|
$0.000109 | $0.009517 | 20-05-2024 |
427
|
-98.86% | 8,641.59% |
|
||
| 3318 |
WaultSwap
3318
WEX
|
$0.00000939 | $0.098525 | 14-06-2021 |
1498
|
-99.99% | 1,049,383.17% |
|
||
| 3319 |
Mixie
3319
MIXIE
|
$0.000159 | $0.082987 | 09-06-2025 |
42
|
-99.81% | 52,098.83% |
|
||
| 3320 |
neversol
3320
NEVER
|
$0.00000105 | $0.000414 | 14-03-2024 |
494
|
-99.75% | 39,484.01% |
|
||
| 3321 |
MetaTrace
3321
TRC
|
$0.000186 | $0.121760 | 23-12-2023 |
576
|
-99.85% | 65,305.17% |
|
||
| 3322 |
bloXmove
3322
BLXM
|
$0.003840 | $12.70 | 25-10-2021 |
1365
|
-99.97% | 330,780.88% |
|
||
| 3323 |
APY.Finance
3323
APY
|
$0.001034 | $7.00 | 13-02-2021 |
1619
|
-99.99% | 676,707.21% |
|
||
| 3324 |
yTSLA Finance
3324
yTSLA
|
$1.0306 | $699.95 | 06-07-2021 |
1476
|
-99.85% | 67,819.81% |
|
||
| 3325 |
Cope
3325
COPE
|
$0.003523 | $8.63 | 16-05-2021 |
1527
|
-99.96% | 244,920.88% |
|
||
| 3326 |
SONM (Old)
3326
SNM
|
$0.000189 | $4.53 | 20-11-2022 |
974
|
-100.00% | 2,389,558.42% |
|
||
| 3327 |
ArtWallet
3327
1ART
|
$0.000475 | $0.864788 | 26-10-2021 |
1364
|
-99.95% | 181,950.00% |
|
||
| 3328 |
Vixco
3328
VIX
|
$0.000076 | $0.026683 | 27-02-2023 |
875
|
-99.72% | 34,993.47% |
|
||
| 3329 |
Lamas Finance
3329
LMF
|
$0.009757 | $0.111040 | 05-01-2025 |
197
|
-91.21% | 1,038.10% |
|
||
| 3330 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3330
TXL
|
$0.000998 | $0.842986 | 29-03-2021 |
1575
|
-99.88% | 84,399.28% |
|
||
| 3331 |
OIN Finance
3331
OIN
|
$0.002018 | $7,036.84 | 03-04-2024 |
474
|
-100.00% | 348,684,062.59% |
|
||
| 3332 |
JustLiquidity
3332
JULIQ
|
$0.000111 | $0.742004 | 22-02-2021 |
1610
|
-99.99% | 667,272.06% |
|
||
| 3333 |
BitMark
3333
BTMK
|
$0.005896 | $6.43 | 13-03-2018 |
2687
|
-99.91% | 108,986.70% |
|
||
| 3334 |
Juice Finance
3334
JUICE
|
$0.000385 | $0.187331 | 08-04-2024 |
469
|
-99.79% | 48,615.54% |
|
||
| 3335 |
Rubies
3335
RBIES
|
$0.004367 | $0.646341 | 18-06-2018 |
2590
|
-99.32% | 14,700.74% |
|
||
| 3336 |
Bubblefong
3336
BBF
|
$0.000351 | $34.01 | 29-03-2022 |
1210
|
-100.00% | 9,686,628.22% |
|
||
| 3337 |
Konomi Network
3337
KONO
|
$0.000654 | $5.16 | 17-03-2021 |
1587
|
-99.99% | 788,538.90% |
|
||
| 3338 |
Chain of Legends
3338
CLEG
|
$0.000439 | $0.028757 | 02-08-2022 |
1084
|
-98.47% | 6,447.33% |
|
||
| 3339 |
Soldex
3339
SOLX
|
$0.000154 | $0.108980 | 24-12-2021 |
1305
|
-99.86% | 70,758.86% |
|
||
| 3340 |
Evil Coin
3340
EVIL
|
$0.003302 | $0.130998 | 08-01-2018 |
2751
|
-97.48% | 3,867.22% |
|
||
| 3341 |
Archethic / Uniris
3341
UCO
|
$0.000304 | $0.732802 | 16-11-2021 |
1343
|
-99.96% | 241,216.95% |
|
||
| 3342 |
PRCY Coin
3342
PRCY
|
$0.004489 | $549.54 | 13-01-2024 |
555
|
-100.00% | 12,242,215.75% |
|
||
| 3343 |
Snibbu
3343
SNIBBU
|
$0.000096 | $0.011049 | 09-06-2025 |
42
|
-99.13% | 11,441.56% |
|
||
| 3344 |
Sentinel Chain
3344
SENC
|
$0.000327 | $0.222328 | 05-05-2018 |
2634
|
-99.85% | 67,904.77% |
|
||
| 3345 |
AllianceBlock
3345
ALBT
|
$0.000275 | $1.3526 | 06-09-2021 |
1414
|
-99.98% | 490,891.87% |
|
||
| 3346 |
Ubex
3346
UBEX
|
$0.000019 | $0.034570 | 30-09-2018 |
2486
|
-99.95% | 182,762.73% |
|
||
| 3347 |
Wall Street Games (new)
3347
WSG
|
$0.000253 | $0.204671 | 11-03-2024 |
497
|
-99.88% | 80,682.84% |
|
||
| 3348 |
Orion Money
3348
ORION
|
$0.000674 | $2.61 | 16-11-2021 |
1343
|
-99.97% | 387,014.79% |
|
||
| 3349 |
Kcash
3349
KCASH
|
$0.000143 | $0.318003 | 13-01-2018 |
2746
|
-99.95% | 221,514.14% |
|
||
| 3350 |
Venus SXP
3350
vSXP
|
$0.004522 | $0.117553 | 03-05-2021 |
1540
|
-96.15% | 2,499.36% |
|
32.506 モニターされる通貨 - ページ 67 の 651