時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
OX Coin
3301
OX
|
$0.000035 | $0.034713 | 05-12-2024 |
386
|
-99.90% | 100,058.95% |
|
||
| 3302 |
DeFi Yield Protocol
3302
DYP
|
$0.002739 | $5.20 | 16-02-2021 |
1774
|
-99.95% | 189,826.99% |
|
||
| 3303 |
adToken
3303
ADT
|
$0.000142 | $0.927688 | 04-07-2017 |
3097
|
-99.98% | 651,989.08% |
|
||
| 3304 |
BlueCoin
3304
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3465
|
-97.77% | 4,382.32% |
|
||
| 3305 |
Everdome
3305
DOME
|
$0.00000594 | $0.097137 | 17-02-2022 |
1408
|
-99.99% | 1,636,033.21% |
|
||
| 3306 |
Aster Inu
3306
ASTERINU
|
$0.000114 | $0.007017 | 26-09-2025 |
91
|
-98.38% | 6,071.85% |
|
||
| 3307 |
Marscoin
3307
MARS
|
$0.000112 | $0.005427 | 17-02-2025 |
312
|
-97.94% | 4,754.20% |
|
||
| 3308 |
Wrapped Pi
3308
WPI
|
$0.105967 | $18.31 | 03-01-2023 |
1088
|
-99.42% | 17,183.27% |
|
||
| 3309 |
Peepo (SOL)
3309
$PEEP
|
$0.00000209 | $0.000448 | 09-12-2023 |
748
|
-99.53% | 21,318.23% |
|
||
| 3310 |
Coinary Token
3310
CYT
|
$0.000516 | $0.437669 | 28-08-2021 |
1581
|
-99.88% | 84,675.45% |
|
||
| 3311 |
Project Merlin
3311
MRLN
|
$0.000999 | $0.056983 | 16-09-2025 |
101
|
-98.25% | 5,603.55% |
|
||
| 3312 |
e-Money
3312
NGM
|
$0.005582 | $2.77 | 06-04-2021 |
1725
|
-99.80% | 49,473.03% |
|
||
| 3313 |
Venus Reward Token
3313
VRT
|
$0.00000500 | $0.016320 | 27-05-2021 |
1674
|
-99.97% | 326,569.94% |
|
||
| 3314 |
BurgerCities
3314
BURGER
|
$0.002552 | $28.01 | 03-05-2021 |
1698
|
-99.99% | 1,097,734.14% |
|
||
| 3315 |
Aimedis (new)
3315
AIMX
|
$0.000329 | $0.028204 | 02-12-2023 |
755
|
-98.83% | 8,462.73% |
|
||
| 3316 |
0chain
3316
ZCN
|
$0.005263 | $2.68 | 21-04-2021 |
1710
|
-99.80% | 50,773.67% |
|
||
| 3317 |
AiMalls
3317
AIT
|
$0.542928 | $17.12 | 09-12-2024 |
382
|
-96.83% | 3,053.54% |
|
||
| 3318 |
UBXS
3318
UBXS
|
$0.001917 | $0.624769 | 28-03-2024 |
638
|
-99.69% | 32,492.39% |
|
||
| 3319 |
Cat Own Kimono
3319
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
562
|
-99.58% | 23,662.31% |
|
||
| 3320 |
Open Trading Network
3320
OTN
|
$0.052944 | $57.16 | 15-11-2017 |
2963
|
-99.91% | 107,868.07% |
|
||
| 3321 |
DeepLink Protocol
3321
DLC
|
$0.00000816 | $0.000474 | 28-03-2025 |
273
|
-98.28% | 5,713.58% |
|
||
| 3322 |
OneLedger
3322
OLT
|
$0.000211 | $0.108386 | 07-11-2021 |
1510
|
-99.81% | 51,311.10% |
|
||
| 3323 |
Egretia
3323
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2361
|
-99.98% | 525,787.87% |
|
||
| 3324 |
Evan
3324
EVAN
|
$0.000106 | $0.085008 | 08-12-2024 |
383
|
-99.88% | 80,161.34% |
|
||
| 3325 |
Pillar
3325
PLR
|
$0.000408 | $1.83 | 30-01-2018 |
2887
|
-99.98% | 448,968.45% |
|
||
| 3326 |
Bag
3326
BAG
|
$0.000024 | $0.006097 | 01-03-2024 |
665
|
-99.61% | 25,498.01% |
|
||
| 3327 |
YOUR AI
3327
YOURAI
|
$0.000205 | $0.522774 | 22-03-2024 |
644
|
-99.96% | 255,148.14% |
|
||
| 3328 |
Worlds First Memecoin
3328
LOLCOIN
|
$0.000104 | $0.005944 | 08-09-2025 |
109
|
-98.24% | 5,597.84% |
|
||
| 3329 |
CropBytes
3329
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1511
|
-99.97% | 316,832.88% |
|
||
| 3330 |
Rune Shards
3330
RXS
|
$0.000574 | $0.057912 | 04-11-2021 |
1513
|
-99.01% | 9,985.61% |
|
||
| 3331 |
KIKICat
3331
KIKI
|
$0.000104 | $0.098315 | 26-12-2024 |
365
|
-99.89% | 94,513.60% |
|
||
| 3332 |
Visa Tokenized Stock (Ondo)
3332
Von
|
$355.83 | $356.63 | 25-12-2025 |
1
|
-0.22% | 0.22% |
|
||
| 3333 |
NVIDIA
3333
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
407
|
-92.44% | 1,223.14% |
|
||
| 3334 |
RMRK
3334
RMRK
|
$0.011360 | $66.98 | 03-12-2021 |
1484
|
-99.98% | 589,482.05% |
|
||
| 3335 |
Pullix
3335
PLX
|
$0.001233 | $0.751394 | 22-03-2024 |
644
|
-99.84% | 60,856.11% |
|
||
| 3336 |
Major Frog
3336
MAJOR
|
$0.000121 | $0.067627 | 18-11-2024 |
403
|
-99.82% | 55,623.01% |
|
||
| 3337 |
Morra
3337
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
55
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3338 |
GG3
3338
GGX
|
$0.001954 | $0.086816 | 03-07-2025 |
176
|
-97.75% | 4,342.81% |
|
||
| 3339 |
LF
3339
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
290
|
-97.29% | 3,586.19% |
|
||
| 3340 |
NeurochainAI
3340
NCN
|
$0.000108 | $0.092653 | 11-08-2024 |
502
|
-99.88% | 85,542.82% |
|
||
| 3341 |
Archivas
3341
RCHV
|
$0.000101 | $0.003777 | 13-11-2025 |
43
|
-97.33% | 3,638.87% |
|
||
| 3342 |
Mist
3342
MIST
|
$0.001792 | $0.386995 | 09-05-2021 |
1692
|
-99.54% | 21,501.29% |
|
||
| 3343 |
King Shiba
3343
KINGSHIB
|
$0.000287 | $0.198164 | 04-11-2021 |
1513
|
-99.86% | 68,947.29% |
|
||
| 3344 |
OneDex
3344
ONE
|
$0.022968 | $0.845387 | 14-03-2024 |
652
|
-97.28% | 3,580.79% |
|
||
| 3345 |
Mint Club
3345
MINT
|
$0.00000024 | $0.000110 | 17-11-2021 |
1500
|
-99.78% | 45,838.08% |
|
||
| 3346 |
SocialGood
3346
SG
|
$0.005596 | $30.03 | 05-12-2020 |
1847
|
-99.98% | 536,581.02% |
|
||
| 3347 |
RabBitcoin
3347
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
409
|
-99.96% | 230,628.24% |
|
||
| 3348 |
DecentralGPT
3348
DGC
|
$0.00000063 | $0.000074 | 20-08-2025 |
128
|
-99.15% | 11,657.07% |
|
||
| 3349 |
BOLT
3349
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2432
|
-99.75% | 39,792.73% |
|
||
| 3350 |
Astherus CAKE
3350
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
79
|
-49.91% | 99.66% |
|
33.866 モニターされる通貨 - ページ 67 の 678