時価総額 $2.76T
-2.75%
ボリューム24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00009866 | $0.00009163 | $0.00009866 | $0.00009507 | - | $98,634 |
| Apr-26 2026 | $0.00009412 | $0.00009293 | $0.00009434 | $0.00009293 | $136 | $94,102 |
| Apr-25 2026 | $0.00009293 | $0.00009265 | $0.00009433 | $0.00009293 | - | $92,912 |
| Apr-24 2026 | $0.00009293 | $0.00009203 | $0.0000937 | $0.00009205 | - | $92,912 |
| Apr-23 2026 | $0.00009205 | $0.00009123 | $0.0000941 | $0.0000941 | - | $92,027 |
| Apr-22 2026 | $0.0000941 | $0.00008964 | $0.00009655 | $0.00008964 | $521 | $94,076 |
| Apr-21 2026 | $0.00008964 | $0.00008911 | $0.00009118 | $0.00009018 | - | $89,622 |
| Apr-20 2026 | $0.00009018 | $0.00008885 | $0.00009169 | $0.00008885 | - | $90,158 |
| Apr-19 2026 | $0.00008911 | $0.00008698 | $0.00010175 | $0.00009891 | $3,140 | $89,091 |
| Apr-18 2026 | $0.00009862 | $0.00008684 | $0.00009862 | $0.00008928 | $4,702 | $98,595 |
| Apr-17 2026 | $0.00008933 | $0.00008653 | $0.00008946 | $0.00008653 | $651 | $89,313 |
| Apr-16 2026 | $0.0000874 | $0.00007943 | $0.0000874 | $0.00007968 | - | $87,387 |
| Apr-15 2026 | $0.00007968 | $0.00007798 | $0.00007984 | $0.00007844 | - | $79,669 |
| Apr-14 2026 | $0.00007844 | $0.00007837 | $0.00008172 | $0.00008172 | $384 | $78,421 |
| Apr-13 2026 | $0.00008016 | $0.00007875 | $0.00008016 | $0.00007879 | - | $80,148 |