時価総額 $2.14T
0.98%
ボリューム24h $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
硬貨
34.665
取引所
204
ライブ
BOTIFY (BOTIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOTIFY (BOTIFY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 499 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005097 | $0.00004847 | $0.00005097 | $0.00004941 | - | $50,958 |
| May-22 2026 | $0.00005427 | $0.00005331 | $0.00005996 | $0.00005843 | $4,958 | $54,251 |
| May-21 2026 | $0.00006887 | $0.00006641 | $0.00006887 | $0.00006841 | - | $68,852 |
| May-20 2026 | $0.00006842 | $0.00006522 | $0.00006855 | $0.00006565 | $434 | $68,401 |
| May-19 2026 | $0.00006574 | $0.00006574 | $0.00006748 | $0.00006721 | $786 | $65,724 |
| May-18 2026 | $0.0000639 | $0.00006272 | $0.0000661 | $0.00006556 | $1,232 | $63,884 |
| May-17 2026 | $0.00006722 | $0.00006594 | $0.00006734 | $0.00006615 | $864 | $67,202 |
| May-16 2026 | $0.00006615 | $0.00006615 | $0.00007229 | $0.00006793 | $1,709 | $66,136 |
| May-15 2026 | $0.00006793 | $0.00006776 | $0.00007935 | $0.00007935 | - | $67,914 |
| May-14 2026 | $0.00007935 | $0.00007738 | $0.00008002 | $0.00007983 | - | $79,323 |
| May-13 2026 | $0.00007983 | $0.00007606 | $0.00008184 | $0.00007764 | - | $79,809 |
| May-12 2026 | $0.00007823 | $0.00007748 | $0.00011016 | $0.00011016 | $6,244 | $78,205 |
| May-11 2026 | $0.00011016 | $0.00010668 | $0.00011091 | $0.00010783 | - | $110,122 |
| May-10 2026 | $0.0001077 | $0.0001018 | $0.00010782 | $0.00010256 | $542 | $107,661 |
| May-09 2026 | $0.00010256 | $0.0000976 | $0.00010367 | $0.0000976 | $1,499 | $102,524 |