Рыночная кепка $2.76T
-2.69%
Объем 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
24 секунд тому назад
BOTIFY (BOTIFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00009866 | $0.00009163 | $0.00009866 | $0.00009507 | - | $98,634 |
| Apr-26 2026 | $0.00009412 | $0.00009293 | $0.00009434 | $0.00009293 | $136 | $94,102 |
| Apr-25 2026 | $0.00009293 | $0.00009265 | $0.00009433 | $0.00009293 | - | $92,912 |
| Apr-24 2026 | $0.00009293 | $0.00009203 | $0.0000937 | $0.00009205 | - | $92,912 |
| Apr-23 2026 | $0.00009205 | $0.00009123 | $0.0000941 | $0.0000941 | - | $92,027 |
| Apr-22 2026 | $0.0000941 | $0.00008964 | $0.00009655 | $0.00008964 | $521 | $94,076 |
| Apr-21 2026 | $0.00008964 | $0.00008911 | $0.00009118 | $0.00009018 | - | $89,622 |
| Apr-20 2026 | $0.00009018 | $0.00008885 | $0.00009169 | $0.00008885 | - | $90,158 |
| Apr-19 2026 | $0.00008911 | $0.00008698 | $0.00010175 | $0.00009891 | $3,140 | $89,091 |
| Apr-18 2026 | $0.00009862 | $0.00008684 | $0.00009862 | $0.00008928 | $4,702 | $98,595 |
| Apr-17 2026 | $0.00008933 | $0.00008653 | $0.00008946 | $0.00008653 | $651 | $89,313 |
| Apr-16 2026 | $0.0000874 | $0.00007943 | $0.0000874 | $0.00007968 | - | $87,387 |
| Apr-15 2026 | $0.00007968 | $0.00007798 | $0.00007984 | $0.00007844 | - | $79,669 |
| Apr-14 2026 | $0.00007844 | $0.00007837 | $0.00008172 | $0.00008172 | $384 | $78,421 |
| Apr-13 2026 | $0.00008016 | $0.00007875 | $0.00008016 | $0.00007879 | - | $80,148 |