시가총액 $2.81T
1.14%
볼륨 24시간 $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
BOTIFY (BOTIFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009293 | $0.00009265 | $0.00009433 | $0.00009293 | - | $92,912 |
| Apr-24 2026 | $0.00009293 | $0.00009203 | $0.0000937 | $0.00009205 | - | $92,912 |
| Apr-23 2026 | $0.00009205 | $0.00009123 | $0.0000941 | $0.0000941 | - | $92,027 |
| Apr-22 2026 | $0.0000941 | $0.00008964 | $0.00009655 | $0.00008964 | $521 | $94,076 |
| Apr-21 2026 | $0.00008964 | $0.00008911 | $0.00009118 | $0.00009018 | - | $89,622 |
| Apr-20 2026 | $0.00009018 | $0.00008885 | $0.00009169 | $0.00008885 | - | $90,158 |
| Apr-19 2026 | $0.00008911 | $0.00008698 | $0.00010175 | $0.00009891 | $3,140 | $89,091 |
| Apr-18 2026 | $0.00009862 | $0.00008684 | $0.00009862 | $0.00008928 | $4,702 | $98,595 |
| Apr-17 2026 | $0.00008933 | $0.00008653 | $0.00008946 | $0.00008653 | $651 | $89,313 |
| Apr-16 2026 | $0.0000874 | $0.00007943 | $0.0000874 | $0.00007968 | - | $87,387 |
| Apr-15 2026 | $0.00007968 | $0.00007798 | $0.00007984 | $0.00007844 | - | $79,669 |
| Apr-14 2026 | $0.00007844 | $0.00007837 | $0.00008172 | $0.00008172 | $384 | $78,421 |
| Apr-13 2026 | $0.00008016 | $0.00007875 | $0.00008016 | $0.00007879 | - | $80,148 |
| Apr-12 2026 | $0.0000788 | $0.00007846 | $0.00008205 | $0.00008205 | $81 | $78,786 |
| Apr-11 2026 | $0.00008284 | $0.00008192 | $0.0000837 | $0.00008246 | - | $82,825 |