시가총액 $2.77T
-1.19%
볼륨 24시간 $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
코인
34.639
+1
거래소
885
마지막 업데이트
14 초 전에
BOTIFY (BOTIFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006793 | $0.00006776 | $0.00007935 | $0.00007935 | - | $67,914 |
| May-14 2026 | $0.00007935 | $0.00007738 | $0.00008002 | $0.00007983 | - | $79,323 |
| May-13 2026 | $0.00007983 | $0.00007606 | $0.00008184 | $0.00007764 | - | $79,809 |
| May-12 2026 | $0.00007823 | $0.00007748 | $0.00011016 | $0.00011016 | $6,244 | $78,205 |
| May-11 2026 | $0.00011016 | $0.00010668 | $0.00011091 | $0.00010783 | - | $110,122 |
| May-10 2026 | $0.0001077 | $0.0001018 | $0.00010782 | $0.00010256 | $542 | $107,661 |
| May-09 2026 | $0.00010256 | $0.0000976 | $0.00010367 | $0.0000976 | $1,499 | $102,524 |
| May-08 2026 | $0.00009664 | $0.00009015 | $0.00009664 | $0.00009083 | - | $96,608 |
| May-07 2026 | $0.00009076 | $0.00009076 | $0.00009425 | $0.00009425 | $1,077 | $90,727 |
| May-06 2026 | $0.00009425 | $0.00008731 | $0.00009425 | $0.00008731 | - | $94,216 |
| May-05 2026 | $0.00008731 | $0.00008704 | $0.00010254 | $0.00009105 | - | $87,291 |
| May-04 2026 | $0.00009145 | $0.00008903 | $0.0000922 | $0.00008964 | - | $91,434 |
| May-03 2026 | $0.00008976 | $0.00008976 | $0.00009503 | $0.00009487 | - | $89,741 |
| May-02 2026 | $0.00009487 | $0.00009223 | $0.00009487 | $0.0000933 | $2,389 | $94,852 |
| May-01 2026 | $0.0000933 | $0.00009129 | $0.00009346 | $0.00009155 | $1,300 | $93,282 |