時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
WATCoin (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000054686 | $0.0000054017 | $0.0000054863 | $0.0000054412 | $21,795 | $70,485 |
| Apr-24 2026 | $0.0000054416 | $0.0000053883 | $0.0000054904 | $0.0000054721 | $22,576 | $70,138 |
| Apr-23 2026 | $0.0000054467 | $0.0000053936 | $0.0000054782 | $0.0000054302 | $24,262 | $70,204 |
| Apr-22 2026 | $0.0000054533 | $0.0000054216 | $0.0000055439 | $0.0000054854 | $30,809 | $70,289 |
| Apr-21 2026 | $0.0000054537 | $0.0000053767 | $0.0000054537 | $0.0000053891 | $31,614 | $70,295 |
| Apr-20 2026 | $0.0000053722 | $0.0000053516 | $0.0000054593 | $0.0000053516 | $29,717 | $69,244 |
| Apr-19 2026 | $0.0000053459 | $0.0000053459 | $0.0000054543 | $0.0000054475 | $9,563 | $68,905 |
| Apr-18 2026 | $0.0000054436 | $0.0000054219 | $0.0000055169 | $0.0000054868 | $12,522 | $70,164 |
| Apr-17 2026 | $0.0000054751 | $0.0000054352 | $0.0000055756 | $0.0000054832 | $31,332 | $70,570 |
| Apr-16 2026 | $0.000005516 | $0.0000053621 | $0.000005582 | $0.0000053812 | $38,031 | $71,097 |
| Apr-15 2026 | $0.0000053978 | $0.0000053274 | $0.0000054476 | $0.0000054135 | $38,892 | $69,574 |
| Apr-14 2026 | $0.0000053563 | $0.0000053563 | $0.0000054928 | $0.0000054766 | $34,115 | $69,038 |
| Apr-13 2026 | $0.0000054673 | $0.0000050929 | $0.0000054673 | $0.0000053159 | $14,832 | $70,469 |
| Apr-12 2026 | $0.0000053051 | $0.0000052852 | $0.0000053946 | $0.0000053946 | $23,682 | $68,378 |
| Apr-11 2026 | $0.000005352 | $0.0000053376 | $0.0000054627 | $0.0000053708 | $40,325 | $68,983 |