時価総額 $2.77T
-1.14%
ボリューム24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
WATCoin (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000046089 | $0.000004588 | $0.0000047084 | $0.0000047084 | $15,923 | $59,405 |
| May-15 2026 | $0.0000046764 | $0.0000046536 | $0.0000047772 | $0.0000047306 | $15,181 | $60,276 |
| May-14 2026 | $0.0000047231 | $0.0000046818 | $0.0000048127 | $0.0000047307 | $17,764 | $60,877 |
| May-13 2026 | $0.0000047182 | $0.0000046824 | $0.0000048482 | $0.0000047529 | $19,803 | $60,813 |
| May-12 2026 | $0.000004792 | $0.0000047655 | $0.0000048387 | $0.0000048281 | $17,709 | $61,765 |
| May-11 2026 | $0.0000048374 | $0.000004754 | $0.0000049027 | $0.0000048113 | $19,374 | $62,351 |
| May-10 2026 | $0.0000048006 | $0.0000046332 | $0.0000049562 | $0.000004831 | $2,660 | $61,876 |
| May-09 2026 | $0.0000048313 | $0.0000045913 | $0.0000053917 | $0.0000052951 | $18,094 | $62,272 |
| May-08 2026 | $0.0000053328 | $0.0000051854 | $0.0000053606 | $0.0000052614 | $32,695 | $68,736 |
| May-07 2026 | $0.0000052212 | $0.0000051795 | $0.0000053062 | $0.0000052769 | $28,902 | $67,297 |
| May-06 2026 | $0.0000052485 | $0.0000051728 | $0.0000067163 | $0.0000054922 | $27,572 | $67,649 |
| May-05 2026 | $0.0000054929 | $0.0000051022 | $0.0000057761 | $0.0000051061 | $32,927 | $70,799 |
| May-04 2026 | $0.0000050854 | $0.0000050854 | $0.0000051885 | $0.000005089 | $30,142 | $65,546 |
| May-03 2026 | $0.0000051531 | $0.000005084 | $0.000005181 | $0.0000051168 | $27,451 | $66,419 |
| May-02 2026 | $0.0000051444 | $0.0000050865 | $0.0000051643 | $0.0000051249 | $29,632 | $66,307 |