時価総額 $3.51T 0.88%
ボリューム24h $295.60B -5.32%
BTC % 54.99% 0.87%
ETH % 11.52% -0.17%
硬貨 34.048 +11
取引所 885
最後の更新 54 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2451
Jumoney
Jumoney
2451
JUM
$0.000717 $0.006249 06-09-2024
496
-88.52% 771.39%
2452 $119.21 $152.19 06-10-2025
101
-21.67% 27.66%
2453
Mintlayer
Mintlayer
2453
ML
$0.012451 $0.984243 11-01-2024
735
-98.74% 7,805.23%
2454 $2,115.51 $2,528.57 29-09-2025
108
-16.34% 19.53%
2455 $223.99 $244.63 02-10-2025
105
-8.44% 9.21%
2456
LimoCoin Swap
LimoCoin Swap
2456
LMCSWAP
$0.000661 $9.63 08-12-2021
1499
-99.99% 1,458,358.32%
2457 $617.04 $629.90 07-01-2026
8
-2.04% 2.08%
2458
Fireverse
Fireverse
2458
FIR
$0.005659 $0.131166 16-08-2025
152
-95.69% 2,217.96%
2459
Rebel Cars
Rebel Cars
2459
RC
$0.003742 $0.040676 17-07-2024
547
-90.80% 987.04%
2460
MasterBOT
MasterBOT
2460
BOT
$0.000764 $0.038730 27-10-2025
80
-98.03% 4,968.89%
2461
Philtoken
Philtoken
2461
PHIL
$0.000764 $0.050660 21-10-2024
451
-98.49% 6,527.60%
2462
Asterix Labs
Asterix Labs
2462
ASTX
$76.49 $5,571.28 13-03-2024
673
-98.63% 7,184.09%
2463
Koinos
Koinos
2463
KOIN
$0.009170 $13.93 25-10-2022
1178
-99.93% 151,832.21%
2464 $0.268320 $76.56 05-04-2022
1381
-99.65% 28,434.92%
2465
Brainlet
Brainlet
2465
BRAINLET
$0.000787 $0.052542 14-11-2024
427
-98.50% 6,573.33%
2466 $0.003788 $0.198595 09-07-2025
190
-98.09% 5,142.60%
2467
Astherus
Astherus
2467
ASTHERUS
$0.000771 $0.003131 19-10-2025
88
-75.38% 306.24%
2468
Boss Token
Boss Token
2468
BOSS
$0.0000000010 $0.00000005 06-11-2021
1531
-97.85% 4,542.80%
2469
Wrapped Kava
Wrapped Kava
2469
WKAVA
$0.093769 $17.64 04-09-2023
864
-99.47% 18,711.34%
2470 $0.025223 $1.71 28-09-2022
1205
-98.53% 6,691.92%
2471
SBET
SBET
2471
SBET
$0.005914 $0.100587 05-01-2023
1106
-94.12% 1,600.84%
2472
FOMO
FOMO
2472
FOMOFUND
$0.00000748 $0.001016 20-12-2024
391
-99.26% 13,477.27%
2473 $0.000745 $0.002986 03-10-2025
104
-75.05% 300.76%
2474
Any Inu
Any Inu
2474
AI
$0.00000175 $0.000116 04-03-2024
682
-98.50% 6,544.85%
2475
Sidekick
Sidekick
2475
K
$0.004164 $0.378777 08-08-2025
160
-98.90% 8,997.56%
2476
ZKWASM
ZKWASM
2476
ZKWASM
$0.007186 $0.113228 22-08-2025
146
-93.65% 1,475.62%
2477
XCAD Network
XCAD Network
2477
XCAD
$0.004194 $9.06 20-01-2022
1456
-99.95% 216,046.19%
2478 $236.59 $266.91 30-12-2025
16
-11.36% 12.81%
2479
SALT
SALT
2479
SALT
$0.006101 $17.74 29-12-2017
2939
-99.97% 290,705.46%
2480
Wrapped VSG
Wrapped VSG
2480
WVSG
$0.000088 $0.001637 16-06-2025
213
-94.60% 1,752.64%
2481
HOME3
HOME3
2481
HTS
$0.007736 $0.094762 09-12-2024
402
-91.84% 1,125.03%
2482
BSCPAD
BSCPAD
2482
BSCPAD
$0.009222 $7.44 07-03-2021
1775
-99.88% 80,617.08%
2483 $96.08 $96.89 14-01-2026
1
-0.84% 0.85%
2484 $0.000728 $0.016626 28-04-2024
627
-95.62% 2,184.02%
2485
DeFiChain
DeFiChain
2485
DFI
$0.000877 $5.62 06-12-2021
1501
-99.98% 640,735.07%
2486
EXMO Coin
EXMO Coin
2486
EXM
$0.006760 $0.101934 02-04-2021
1749
-93.37% 1,408.02%
2487 $0.000804 $0.009277 17-01-2025
363
-91.34% 1,054.12%
2488 $0.000742 $1,560.38 14-08-2025
154
-100.00% 210,285,215.65%
2489
Shyft Network
Shyft Network
2489
SHFT
$0.000312 $6.40 28-03-2021
1754
-100.00% 2,050,506.74%
2490
CannabisCoin
CannabisCoin
2490
CANN
$0.002249 $0.604913 31-12-2017
2937
-99.63% 26,795.97%
2491 $0.010600 $2.07 25-11-2021
1512
-99.49% 19,436.36%
2492
TROY
TROY
2492
TROY
$0.000072 $0.038737 20-09-2021
1578
-99.81% 53,622.18%
2493
Reploy
Reploy
2493
RAI
$0.074728 $13.61 05-01-2025
375
-99.45% 18,118.76%
2494
Shadow Exchange
Shadow Exchange
2494
SHADOW
$1.98 $70.68 16-05-2025
244
-97.20% 3,469.68%
2495 $0.024186 $1.3142 08-04-2021
1743
-98.16% 5,333.50%
2496
AIPAD
AIPAD
2496
AIPAD
$0.003630 $0.771616 02-03-2023
1050
-99.53% 21,159.02%
2497 $0.00000776 $0.012535 13-04-2022
1373
-99.94% 161,499.06%
2498
Whales Market
Whales Market
2498
WHALES
$0.027317 $4.37 26-02-2024
689
-99.37% 15,883.75%
2499
ALEX Lab
ALEX Lab
2499
ALEX
$0.001174 $0.518627 01-04-2024
654
-99.77% 44,069.89%
2500
Solchat
Solchat
2500
CHAT
$0.088247 $19.45 18-03-2024
668
-99.55% 21,937.91%
34.048 モニターされる通貨 - ページ 50681