時価総額 $3.50T
0.55%
ボリューム24h $131.13B
-47.84%
BTC % 61.04%
-0.32%
ETH % 8.4%
0%
硬貨
32.260
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Umbrella Network
2451
UMB
|
$0.001908 | $2.58 | 10-02-2021 |
1600
|
-99.93% | 135,050.04% |
|
||
| 2452 |
Internet of Energy Network
2452
IOEN
|
$0.001754 | $19,851.57 | 19-01-2022 |
1257
|
-100.00% | 1,131,761,899.92% |
|
||
| 2453 |
Pomerium
2453
PMG
|
$0.003659 | $0.481805 | 24-07-2023 |
706
|
-99.24% | 13,068.09% |
|
||
| 2454 |
NOTAI
2454
NOTAI
|
$0.00000939 | $0.000296 | 18-09-2024 |
284
|
-96.83% | 3,055.84% |
|
||
| 2455 |
King Shiba
2455
KINGSHIB
|
$0.001583 | $0.198164 | 04-11-2021 |
1333
|
-99.20% | 12,415.09% |
|
||
| 2456 |
dAppstore
2456
DAPPX
|
$0.000840 | $1.4888 | 25-06-2021 |
1465
|
-99.94% | 177,131.05% |
|
||
| 2457 |
Spain National Fan Token
2457
SNFT
|
$0.023968 | $0.863346 | 28-09-2022 |
1005
|
-97.22% | 3,502.06% |
|
||
| 2458 |
CryptoPing
2458
PING
|
$0.075208 | $1.4374 | 10-12-2017 |
2758
|
-94.77% | 1,811.23% |
|
||
| 2459 |
UniMex Network
2459
UMX
|
$0.056550 | $7.49 | 24-03-2021 |
1558
|
-99.25% | 13,148.05% |
|
||
| 2460 |
Invest Zone
2460
IVfun
|
$0.000579 | $0.069534 | 24-08-2024 |
309
|
-99.17% | 11,917.61% |
|
||
| 2461 |
Callisto Network
2461
CLO
|
$0.000164 | $0.065953 | 03-06-2018 |
2583
|
-99.75% | 40,009.47% |
|
||
| 2462 |
KickToken (New)
2462
KICK
|
$0.004425 | $0.894248 | 04-10-2017 |
2825
|
-99.51% | 20,108.78% |
|
||
| 2463 |
xDai Chain
2463
STAKE
|
$0.063460 | $42.51 | 20-02-2021 |
1590
|
-99.85% | 66,887.44% |
|
||
| 2464 |
Morra
2464
MORRA
|
$0.001371 | $0.039047 | 12-03-2024 |
474
|
-96.49% | 2,748.91% |
|
||
| 2465 |
VIDT DAO
2465
VIDT
|
$0.000609 | $0.074106 | 23-11-2022 |
949
|
-99.18% | 12,065.49% |
|
||
| 2466 |
Wrapped-Energi
2466
WNRG
|
$0.040522 | $0.284209 | 02-03-2024 |
484
|
-85.74% | 601.37% |
|
||
| 2467 |
DOGMI
2467
DOGMI
|
$0.000022 | $0.000092 | 22-12-2024 |
189
|
-76.40% | 323.77% |
|
||
| 2468 |
YAM v3
2468
YAM
|
$0.036169 | $174.20 | 12-08-2020 |
1782
|
-99.98% | 481,527.75% |
|
||
| 2469 |
Throne
2469
THN
|
$0.001363 | $8.63 | 22-09-2021 |
1376
|
-99.98% | 632,562.52% |
|
||
| 2470 |
Pulse
2470
PULSE
|
$0.037213 | $0.077485 | 13-05-2022 |
1143
|
-51.97% | 108.22% |
|
||
| 2471 |
Nyzo
2471
NYZO
|
$0.005309 | $1.52 | 25-04-2021 |
1526
|
-99.65% | 28,551.34% |
|
||
| 2472 |
Karlsen
2472
KLS
|
$0.000250 | $0.024787 | 21-03-2024 |
465
|
-98.99% | 9,819.51% |
|
||
| 2473 |
Bware
2473
INFRA
|
$0.128325 | $2.42 | 24-01-2024 |
522
|
-94.69% | 1,784.54% |
|
||
| 2474 |
Wombat Web 3 Gaming Platform
2474
WOMBAT
|
$0.000104 | $0.015846 | 02-08-2022 |
1062
|
-99.34% | 15,165.26% |
|
||
| 2475 |
Autism On Sol
2475
AUTISM
|
$0.000556 | $0.018899 | 18-10-2024 |
254
|
-97.06% | 3,297.50% |
|
||
| 2476 |
ARTFI
2476
ARTFI
|
$0.004045 | $0.035492 | 02-08-2024 |
331
|
-88.60% | 777.34% |
|
||
| 2477 |
Cheems
2477
CHEEMS
|
$0.000206 | $0.010642 | 28-10-2021 |
1340
|
-98.06% | 5,061.71% |
|
||
| 2478 |
Canada eCoin
2478
CDN
|
$0.005368 | $6.15 | 31-07-2022 |
1064
|
-99.91% | 114,497.63% |
|
||
| 2479 |
OneLedger
2479
OLT
|
$0.001023 | $0.108386 | 07-11-2021 |
1330
|
-99.06% | 10,492.32% |
|
||
| 2480 |
Wrapped CANTO
2480
WCANTO
|
$0.007646 | $0.812991 | 02-02-2023 |
878
|
-99.06% | 10,532.95% |
|
||
| 2481 |
PirateCash
2481
PIRATE
|
$0.019034 | $3.24 | 04-03-2020 |
1943
|
-99.41% | 16,941.19% |
|
||
| 2482 |
NikolAI
2482
NIKO
|
$0.000517 | $0.179653 | 15-11-2024 |
226
|
-99.71% | 34,666.17% |
|
||
| 2483 |
Niza Global
2483
NIZA
|
$0.000067 | $0.040081 | 31-12-2023 |
546
|
-99.83% | 59,592.48% |
|
||
| 2484 |
AKA Liberty
2484
AKA
|
$0.000993 | $0.002877 | 11-05-2025 |
49
|
-65.48% | 189.69% |
|
||
| 2485 |
TORSY
2485
torsy
|
$0.000735 | $0.036031 | 21-07-2024 |
343
|
-97.96% | 4,803.35% |
|
||
| 2486 |
DOGAMÍ
2486
DOGA
|
$0.000656 | $0.389543 | 23-03-2022 |
1194
|
-99.83% | 59,239.91% |
|
||
| 2487 |
Eliza (ai16zeliza)
2487
ELIZA
|
$0.000532 | $0.039972 | 19-11-2024 |
222
|
-98.67% | 7,409.89% |
|
||
| 2488 |
Dfyn Network
2488
DFYN
|
$0.002963 | $8.35 | 16-05-2021 |
1505
|
-99.96% | 281,819.66% |
|
||
| 2489 |
Sugar boy
2489
SUGAR
|
$0.000521 | $0.024607 | 04-12-2024 |
207
|
-97.88% | 4,621.86% |
|
||
| 2490 |
Wrapped Elastos
2490
WELA
|
$1.3509 | $6.20 | 21-12-2023 |
556
|
-78.21% | 358.86% |
|
||
| 2491 |
Moutai
2491
MOUTAI
|
$0.000730 | $0.113797 | 15-04-2024 |
440
|
-99.36% | 15,488.74% |
|
||
| 2492 |
VelasPad
2492
VLXPAD
|
$0.002034 | $1.3621 | 07-11-2021 |
1330
|
-99.85% | 66,870.12% |
|
||
| 2493 |
Pillar
2493
PLR
|
$0.001957 | $1.83 | 30-01-2018 |
2707
|
-99.89% | 93,459.09% |
|
||
| 2494 |
PureFi Protocol
2494
UFI
|
$0.008660 | $0.574472 | 21-11-2021 |
1316
|
-98.49% | 6,533.29% |
|
||
| 2495 |
XMON
2495
XMON
|
$337.75 | $100,348.53 | 16-11-2021 |
1321
|
-99.66% | 29,610.89% |
|
||
| 2496 |
Ariva
2496
ARV
|
$0.00000695 | $0.001450 | 11-10-2021 |
1357
|
-99.52% | 20,759.75% |
|
||
| 2497 |
UniLayer
2497
LAYER
|
$0.017014 | $4.07 | 27-04-2021 |
1524
|
-99.58% | 23,829.23% |
|
||
| 2498 |
NEST Protocol
2498
NEST
|
$0.000173 | $0.238237 | 10-08-2020 |
1784
|
-99.93% | 137,830.25% |
|
||
| 2499 |
Coldstack
2499
CLS
|
$0.021354 | $6.19 | 14-11-2021 |
1323
|
-99.66% | 28,907.63% |
|
||
| 2500 |
DePay
2500
DEPAY
|
$0.240571 | $7.91 | 15-02-2021 |
1595
|
-96.96% | 3,188.65% |
|
32.260 モニターされる通貨 - ページ 50 の 646