時価総額 $2.39T
-2.02%
ボリューム24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Etherisc
2451
DIP
|
$0.002318 | $0.720251 | 16-11-2021 |
1561
|
-99.68% | 30,969.11% |
|
||
| 2452 |
MSTR2100
2452
MSTR
|
$0.026862 | $3.40 | 08-11-2024 |
473
|
-99.21% | 12,545.40% |
|
||
| 2453 |
Zero
2453
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2968
|
-99.70% | 33,477.14% |
|
||
| 2454 |
DeFi
2454
DEFI
|
$0.000317 | $0.926933 | 31-01-2024 |
755
|
-99.97% | 292,514.56% |
|
||
| 2455 |
enfineo
2455
ENF
|
$0.013595 | $0.047032 | 06-09-2025 |
171
|
-71.09% | 245.96% |
|
||
| 2456 |
Bitgesell
2456
BGL
|
$0.034145 | $6.30 | 13-04-2022 |
1413
|
-99.46% | 18,354.30% |
|
||
| 2457 |
XELS
2457
XELS
|
$0.026202 | $5.47 | 11-06-2022 |
1354
|
-99.52% | 20,784.37% |
|
||
| 2458 |
Frodo the virtual samurai
2458
FROG
|
$0.000110 | $0.007803 | 20-12-2024 |
431
|
-98.59% | 7,014.79% |
|
||
| 2459 |
Hyperbot
2459
BOT
|
$0.001494 | $0.193425 | 21-09-2025 |
156
|
-99.23% | 12,847.51% |
|
||
| 2460 |
Orbofi AI
2460
OBI
|
$0.000382 | $0.056087 | 10-03-2024 |
716
|
-99.32% | 14,594.05% |
|
||
| 2461 |
EUNO
2461
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1977
|
-99.95% | 195,700.28% |
|
||
| 2462 |
LayerEdge
2462
EDGEN
|
$0.001872 | $0.024008 | 03-06-2025 |
266
|
-92.20% | 1,182.74% |
|
||
| 2463 |
BarnBridge
2463
BOND
|
$0.068501 | $185.93 | 27-10-2020 |
1946
|
-99.96% | 271,319.28% |
|
||
| 2464 |
Wrapped Fuse
2464
WFUSE
|
$0.009579 | $0.422351 | 08-04-2022 |
1418
|
-97.73% | 4,309.20% |
|
||
| 2465 |
4EVERLAND
2465
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
427
|
-97.15% | 3,405.47% |
|
||
| 2466 |
Sandclock
2466
QUARTZ
|
$0.073237 | $25.88 | 15-01-2022 |
1501
|
-99.72% | 35,238.82% |
|
||
| 2467 |
Gelato
2467
GEL
|
$0.001911 | $4.25 | 25-11-2021 |
1552
|
-99.96% | 222,193.90% |
|
||
| 2468 |
Shyft Network
2468
SHFT
|
$0.000230 | $6.40 | 28-03-2021 |
1794
|
-100.00% | 2,787,200.02% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019700 | $3.24 | 04-03-2020 |
2183
|
-99.39% | 16,365.69% |
|
||
| 2470 |
Dynachain
2470
DYNA
|
$0.012982 | $3.61 | 29-09-2024 |
513
|
-99.64% | 27,721.43% |
|
||
| 2471 |
TRONPAD
2471
TRONPAD
|
$0.000710 | $543.14 | 18-11-2021 |
1559
|
-100.00% | 76,501,493.32% |
|
||
| 2472 |
BobaCat
2472
BOBA
|
$0.000868 | $0.090901 | 29-03-2024 |
697
|
-99.05% | 10,372.17% |
|
||
| 2473 |
NEST Protocol
2473
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2024
|
-99.92% | 130,796.00% |
|
||
| 2474 |
The Nation Token
2474
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
426
|
-85.53% | 591.15% |
|
||
| 2475 |
Waffles Davincij15s Cat
2475
$WAFFLES
|
$0.000588 | $0.037762 | 22-07-2024 |
582
|
-98.44% | 6,326.43% |
|
||
| 2476 |
GensoKishi’s Metaverse
2476
MV
|
$0.001395 | $1.67 | 08-02-2022 |
1477
|
-99.92% | 119,266.78% |
|
||
| 2477 |
Mastercard tokenized stock (xStock)
2477
MASTERCARDTO1
|
$498.94 | $588.58 | 08-01-2026 |
47
|
-15.23% | 17.97% |
|
||
| 2478 |
Kira Network
2478
KIRAN
|
$0.002546 | $2.87 | 17-02-2021 |
1833
|
-99.91% | 112,646.04% |
|
||
| 2479 |
PointPay
2479
PXP
|
$0.017422 | $0.148951 | 02-06-2020 |
2093
|
-88.30% | 754.96% |
|
||
| 2480 |
Ghiblification
2480
Ghibli
|
$0.000522 | $0.039535 | 28-03-2025 |
333
|
-98.68% | 7,468.47% |
|
||
| 2481 |
Smoking Chicken Fish
2481
SCF
|
$0.000522 | $0.145374 | 14-10-2024 |
498
|
-99.64% | 27,763.91% |
|
||
| 2482 |
Anome
2482
ANOME
|
$0.017380 | $0.195067 | 28-10-2025 |
119
|
-91.09% | 1,022.38% |
|
||
| 2483 |
Only1
2483
LIKE
|
$0.001572 | $1.0058 | 07-09-2021 |
1631
|
-99.84% | 63,875.54% |
|
||
| 2484 |
Solama
2484
SOLAMA
|
$0.000796 | $0.129415 | 08-03-2024 |
718
|
-99.38% | 16,154.96% |
|
||
| 2485 |
WeFi
2485
WEFI
|
$0.012410 | $0.272657 | 23-05-2023 |
1008
|
-95.45% | 2,097.08% |
|
||
| 2486 |
Mintlayer
2486
ML
|
$0.008038 | $0.984243 | 11-01-2024 |
775
|
-99.18% | 12,144.16% |
|
||
| 2487 |
Fireverse
2487
FIR
|
$0.003774 | $0.131166 | 16-08-2025 |
192
|
-97.12% | 3,375.40% |
|
||
| 2488 |
Chirp
2488
CHIRP
|
$0.005707 | $0.257649 | 20-01-2025 |
400
|
-97.79% | 4,414.87% |
|
||
| 2489 |
错版马
2489
CRYINGHORSE
|
$0.000513 | $0.004329 | 16-02-2026 |
8
|
-88.14% | 743.42% |
|
||
| 2490 |
BNB Card
2490
BNB CARD
|
$0.000512 | $0.007569 | 08-10-2025 |
139
|
-93.23% | 1,376.83% |
|
||
| 2491 |
UnityMeta
2491
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1115
|
-97.94% | 4,744.42% |
|
||
| 2492 |
Ispolink
2492
ISP
|
$0.000063 | $0.018844 | 08-11-2021 |
1569
|
-99.66% | 29,633.97% |
|
||
| 2493 |
0xGasless
2493
0XGAS
|
$0.053460 | $1.3824 | 09-07-2025 |
230
|
-96.13% | 2,485.75% |
|
||
| 2494 |
Nuco.cloud
2494
NCDT
|
$0.010170 | $408.49 | 11-11-2020 |
1931
|
-100.00% | 4,016,494.15% |
|
||
| 2495 |
Auroracoin
2495
AUR
|
$0.032161 | $97.84 | 04-03-2014 |
4375
|
-99.97% | 304,125.56% |
|
||
| 2496 |
Roobee Platform
2496
ROOBEE
|
$0.000124 | $0.020862 | 03-05-2021 |
1758
|
-99.41% | 16,780.00% |
|
||
| 2497 |
moonpig
2497
MOONPIG
|
$0.000507 | $0.120415 | 23-05-2025 |
277
|
-99.58% | 23,673.03% |
|
||
| 2498 |
Spotify Tokenized Stock (Ondo)
2498
SPOTon
|
$466.74 | $742.82 | 18-09-2025 |
159
|
-37.17% | 59.15% |
|
||
| 2499 |
BEERCOIN
2499
BEER
|
$0.00000092 | $0.000554 | 10-06-2024 |
624
|
-99.83% | 60,266.26% |
|
||
| 2500 |
Shark Cat
2500
SC
|
$0.000510 | $0.240203 | 03-04-2024 |
692
|
-99.79% | 47,034.95% |
|
34.257 モニターされる通貨 - ページ 50 の 686