時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
54 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Jumoney
2451
JUM
|
$0.000717 | $0.006249 | 06-09-2024 |
496
|
-88.52% | 771.39% |
|
||
| 2452 |
Robinhood Markets Tokenized Stock (Ondo)
2452
HOODon
|
$119.21 | $152.19 | 06-10-2025 |
101
|
-21.67% | 27.66% |
|
||
| 2453 |
Mintlayer
2453
ML
|
$0.012451 | $0.984243 | 11-01-2024 |
735
|
-98.74% | 7,805.23% |
|
||
| 2454 |
MercadoLibre Tokenized Stock (Ondo)
2454
MELIon
|
$2,115.51 | $2,528.57 | 29-09-2025 |
108
|
-16.34% | 19.53% |
|
||
| 2455 |
AbbVie tokenized stock (xStock)
2455
ABBVX
|
$223.99 | $244.63 | 02-10-2025 |
105
|
-8.44% | 9.21% |
|
||
| 2456 |
LimoCoin Swap
2456
LMCSWAP
|
$0.000661 | $9.63 | 08-12-2021 |
1499
|
-99.99% | 1,458,358.32% |
|
||
| 2457 |
Thermo Fisher tokenized stock (xStock)
2457
TMOX
|
$617.04 | $629.90 | 07-01-2026 |
8
|
-2.04% | 2.08% |
|
||
| 2458 |
Fireverse
2458
FIR
|
$0.005659 | $0.131166 | 16-08-2025 |
152
|
-95.69% | 2,217.96% |
|
||
| 2459 |
Rebel Cars
2459
RC
|
$0.003742 | $0.040676 | 17-07-2024 |
547
|
-90.80% | 987.04% |
|
||
| 2460 |
MasterBOT
2460
BOT
|
$0.000764 | $0.038730 | 27-10-2025 |
80
|
-98.03% | 4,968.89% |
|
||
| 2461 |
Philtoken
2461
PHIL
|
$0.000764 | $0.050660 | 21-10-2024 |
451
|
-98.49% | 6,527.60% |
|
||
| 2462 |
Asterix Labs
2462
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
673
|
-98.63% | 7,184.09% |
|
||
| 2463 |
Koinos
2463
KOIN
|
$0.009170 | $13.93 | 25-10-2022 |
1178
|
-99.93% | 151,832.21% |
|
||
| 2464 |
Neutrino System Base Token
2464
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1381
|
-99.65% | 28,434.92% |
|
||
| 2465 |
Brainlet
2465
BRAINLET
|
$0.000787 | $0.052542 | 14-11-2024 |
427
|
-98.50% | 6,573.33% |
|
||
| 2466 |
KoKoK The Roach
2466
KOKOK
|
$0.003788 | $0.198595 | 09-07-2025 |
190
|
-98.09% | 5,142.60% |
|
||
| 2467 |
Astherus
2467
ASTHERUS
|
$0.000771 | $0.003131 | 19-10-2025 |
88
|
-75.38% | 306.24% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1531
|
-97.85% | 4,542.80% |
|
||
| 2469 |
Wrapped Kava
2469
WKAVA
|
$0.093769 | $17.64 | 04-09-2023 |
864
|
-99.47% | 18,711.34% |
|
||
| 2470 | $0.025223 | $1.71 | 28-09-2022 |
1205
|
-98.53% | 6,691.92% |
|
|||
| 2471 |
SBET
2471
SBET
|
$0.005914 | $0.100587 | 05-01-2023 |
1106
|
-94.12% | 1,600.84% |
|
||
| 2472 |
FOMO
2472
FOMOFUND
|
$0.00000748 | $0.001016 | 20-12-2024 |
391
|
-99.26% | 13,477.27% |
|
||
| 2473 |
Universe Boss Coin
2473
UBC
|
$0.000745 | $0.002986 | 03-10-2025 |
104
|
-75.05% | 300.76% |
|
||
| 2474 |
Any Inu
2474
AI
|
$0.00000175 | $0.000116 | 04-03-2024 |
682
|
-98.50% | 6,544.85% |
|
||
| 2475 |
Sidekick
2475
K
|
$0.004164 | $0.378777 | 08-08-2025 |
160
|
-98.90% | 8,997.56% |
|
||
| 2476 |
ZKWASM
2476
ZKWASM
|
$0.007186 | $0.113228 | 22-08-2025 |
146
|
-93.65% | 1,475.62% |
|
||
| 2477 |
XCAD Network
2477
XCAD
|
$0.004194 | $9.06 | 20-01-2022 |
1456
|
-99.95% | 216,046.19% |
|
||
| 2478 |
Salesforce tokenized stock (xStock)
2478
CRMX
|
$236.59 | $266.91 | 30-12-2025 |
16
|
-11.36% | 12.81% |
|
||
| 2479 |
SALT
2479
SALT
|
$0.006101 | $17.74 | 29-12-2017 |
2939
|
-99.97% | 290,705.46% |
|
||
| 2480 |
Wrapped VSG
2480
WVSG
|
$0.000088 | $0.001637 | 16-06-2025 |
213
|
-94.60% | 1,752.64% |
|
||
| 2481 |
HOME3
2481
HTS
|
$0.007736 | $0.094762 | 09-12-2024 |
402
|
-91.84% | 1,125.03% |
|
||
| 2482 |
BSCPAD
2482
BSCPAD
|
$0.009222 | $7.44 | 07-03-2021 |
1775
|
-99.88% | 80,617.08% |
|
||
| 2483 |
AstraZeneca tokenized stock (xStock)
2483
AZNX
|
$96.08 | $96.89 | 14-01-2026 |
1
|
-0.84% | 0.85% |
|
||
| 2484 |
Young Peezy AKA Pepe
2484
PEEZY
|
$0.000728 | $0.016626 | 28-04-2024 |
627
|
-95.62% | 2,184.02% |
|
||
| 2485 |
DeFiChain
2485
DFI
|
$0.000877 | $5.62 | 06-12-2021 |
1501
|
-99.98% | 640,735.07% |
|
||
| 2486 |
EXMO Coin
2486
EXM
|
$0.006760 | $0.101934 | 02-04-2021 |
1749
|
-93.37% | 1,408.02% |
|
||
| 2487 |
Kekius Maximus
2487
KM
|
$0.000804 | $0.009277 | 17-01-2025 |
363
|
-91.34% | 1,054.12% |
|
||
| 2488 |
Acolyte by Virtuals
2488
ACOLYT
|
$0.000742 | $1,560.38 | 14-08-2025 |
154
|
-100.00% | 210,285,215.65% |
|
||
| 2489 |
Shyft Network
2489
SHFT
|
$0.000312 | $6.40 | 28-03-2021 |
1754
|
-100.00% | 2,050,506.74% |
|
||
| 2490 |
CannabisCoin
2490
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2937
|
-99.63% | 26,795.97% |
|
||
| 2491 |
Arcas / Block Ape Scissors
2491
ARCAS
|
$0.010600 | $2.07 | 25-11-2021 |
1512
|
-99.49% | 19,436.36% |
|
||
| 2492 |
TROY
2492
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1578
|
-99.81% | 53,622.18% |
|
||
| 2493 |
Reploy
2493
RAI
|
$0.074728 | $13.61 | 05-01-2025 |
375
|
-99.45% | 18,118.76% |
|
||
| 2494 |
Shadow Exchange
2494
SHADOW
|
$1.98 | $70.68 | 16-05-2025 |
244
|
-97.20% | 3,469.68% |
|
||
| 2495 |
Digital Fitness
2495
DEFIT
|
$0.024186 | $1.3142 | 08-04-2021 |
1743
|
-98.16% | 5,333.50% |
|
||
| 2496 |
AIPAD
2496
AIPAD
|
$0.003630 | $0.771616 | 02-03-2023 |
1050
|
-99.53% | 21,159.02% |
|
||
| 2497 |
eXPerience Chain
2497
XPC
|
$0.00000776 | $0.012535 | 13-04-2022 |
1373
|
-99.94% | 161,499.06% |
|
||
| 2498 |
Whales Market
2498
WHALES
|
$0.027317 | $4.37 | 26-02-2024 |
689
|
-99.37% | 15,883.75% |
|
||
| 2499 |
ALEX Lab
2499
ALEX
|
$0.001174 | $0.518627 | 01-04-2024 |
654
|
-99.77% | 44,069.89% |
|
||
| 2500 |
Solchat
2500
CHAT
|
$0.088247 | $19.45 | 18-03-2024 |
668
|
-99.55% | 21,937.91% |
|
34.048 モニターされる通貨 - ページ 50 の 681