時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
LimoCoin Swap
2451
LMCSWAP
|
$0.000661 | $9.63 | 08-12-2021 |
1499
|
-99.99% | 1,458,413.52% |
|
||
| 2452 |
Rebel Cars
2452
RC
|
$0.003751 | $0.040676 | 17-07-2024 |
547
|
-90.78% | 984.41% |
|
||
| 2453 |
spinning cat
2453
OIIAOIIA
|
$0.000774 | $0.012875 | 25-03-2025 |
296
|
-93.99% | 1,564.26% |
|
||
| 2454 |
Fireverse
2454
FIR
|
$0.005643 | $0.131166 | 16-08-2025 |
152
|
-95.70% | 2,224.57% |
|
||
| 2455 |
Sekuya Multiverse
2455
SKYA
|
$0.001912 | $0.062341 | 16-12-2024 |
395
|
-96.93% | 3,160.34% |
|
||
| 2456 |
Acolyte by Virtuals
2456
ACOLYT
|
$0.000786 | $1,560.38 | 14-08-2025 |
154
|
-100.00% | 198,513,715.32% |
|
||
| 2457 |
Thermo Fisher tokenized stock (xStock)
2457
TMOX
|
$609.80 | $629.90 | 07-01-2026 |
8
|
-3.19% | 3.30% |
|
||
| 2458 |
Philtoken
2458
PHIL
|
$0.000765 | $0.050660 | 21-10-2024 |
451
|
-98.49% | 6,519.86% |
|
||
| 2459 |
Asterix Labs
2459
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
673
|
-98.63% | 7,184.09% |
|
||
| 2460 |
ScPrime
2460
SCP
|
$0.015857 | $3.60 | 09-01-2022 |
1467
|
-99.56% | 22,588.10% |
|
||
| 2461 |
Neutrino System Base Token
2461
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1381
|
-99.65% | 28,434.92% |
|
||
| 2462 |
Digital Fitness
2462
DEFIT
|
$0.024179 | $1.3142 | 08-04-2021 |
1743
|
-98.16% | 5,335.15% |
|
||
| 2463 |
Astherus
2463
ASTHERUS
|
$0.000772 | $0.003131 | 19-10-2025 |
88
|
-75.36% | 305.79% |
|
||
| 2464 |
Boss Token
2464
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1531
|
-97.85% | 4,542.80% |
|
||
| 2465 |
AbbVie tokenized stock (xStock)
2465
ABBVX
|
$222.14 | $244.63 | 02-10-2025 |
105
|
-9.19% | 10.12% |
|
||
| 2466 |
Brainlet
2466
BRAINLET
|
$0.000792 | $0.052542 | 14-11-2024 |
427
|
-98.49% | 6,536.88% |
|
||
| 2467 | $0.026197 | $1.71 | 28-09-2022 |
1205
|
-98.47% | 6,439.50% |
|
|||
| 2468 |
KoKoK The Roach
2468
KOKOK
|
$0.003766 | $0.198595 | 09-07-2025 |
190
|
-98.10% | 5,172.74% |
|
||
| 2469 |
FOMO
2469
FOMOFUND
|
$0.00000749 | $0.001016 | 20-12-2024 |
391
|
-99.26% | 13,464.57% |
|
||
| 2470 |
SBET
2470
SBET
|
$0.005908 | $0.100587 | 05-01-2023 |
1106
|
-94.13% | 1,602.47% |
|
||
| 2471 |
Universe Boss Coin
2471
UBC
|
$0.000742 | $0.002986 | 03-10-2025 |
104
|
-75.16% | 302.53% |
|
||
| 2472 |
ZKWASM
2472
ZKWASM
|
$0.007225 | $0.113228 | 22-08-2025 |
146
|
-93.62% | 1,467.13% |
|
||
| 2473 |
Any Inu
2473
AI
|
$0.00000176 | $0.000116 | 04-03-2024 |
682
|
-98.49% | 6,533.50% |
|
||
| 2474 |
XCAD Network
2474
XCAD
|
$0.004205 | $9.06 | 20-01-2022 |
1456
|
-99.95% | 215,490.05% |
|
||
| 2475 |
Salesforce tokenized stock (xStock)
2475
CRMX
|
$236.59 | $266.91 | 30-12-2025 |
16
|
-11.36% | 12.81% |
|
||
| 2476 |
Wrapped Kava
2476
WKAVA
|
$0.091516 | $17.64 | 04-09-2023 |
864
|
-99.48% | 19,174.42% |
|
||
| 2477 |
DeFiChain
2477
DFI
|
$0.000883 | $5.62 | 06-12-2021 |
1501
|
-99.98% | 635,690.33% |
|
||
| 2478 |
SALT
2478
SALT
|
$0.006101 | $17.74 | 29-12-2017 |
2939
|
-99.97% | 290,705.46% |
|
||
| 2479 |
Sidekick
2479
K
|
$0.004146 | $0.378777 | 08-08-2025 |
160
|
-98.91% | 9,036.79% |
|
||
| 2480 |
Wrapped VSG
2480
WVSG
|
$0.000088 | $0.001637 | 16-06-2025 |
213
|
-94.60% | 1,752.64% |
|
||
| 2481 |
BSCPAD
2481
BSCPAD
|
$0.009197 | $7.44 | 07-03-2021 |
1775
|
-99.88% | 80,841.97% |
|
||
| 2482 |
Young Peezy AKA Pepe
2482
PEEZY
|
$0.000728 | $0.016626 | 28-04-2024 |
627
|
-95.62% | 2,184.14% |
|
||
| 2483 |
Kekius Maximus
2483
KM
|
$0.000805 | $0.009277 | 17-01-2025 |
363
|
-91.32% | 1,051.86% |
|
||
| 2484 |
EXMO Coin
2484
EXM
|
$0.006767 | $0.101934 | 02-04-2021 |
1749
|
-93.36% | 1,406.40% |
|
||
| 2485 |
Shyft Network
2485
SHFT
|
$0.000310 | $6.40 | 28-03-2021 |
1754
|
-100.00% | 2,063,806.57% |
|
||
| 2486 |
CannabisCoin
2486
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2937
|
-99.63% | 26,795.97% |
|
||
| 2487 |
HOME3
2487
HTS
|
$0.007736 | $0.094762 | 09-12-2024 |
402
|
-91.84% | 1,125.03% |
|
||
| 2488 |
Arcas / Block Ape Scissors
2488
ARCAS
|
$0.010397 | $2.07 | 25-11-2021 |
1512
|
-99.50% | 19,817.65% |
|
||
| 2489 |
TROY
2489
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1578
|
-99.81% | 53,668.41% |
|
||
| 2490 |
AstraZeneca tokenized stock (xStock)
2490
AZNX
|
$95.91 | $96.89 | 14-01-2026 |
1
|
-1.00% | 1.01% |
|
||
| 2491 |
ALEX Lab
2491
ALEX
|
$0.001182 | $0.518627 | 01-04-2024 |
654
|
-99.77% | 43,785.27% |
|
||
| 2492 |
Shadow Exchange
2492
SHADOW
|
$1.98 | $70.68 | 16-05-2025 |
244
|
-97.21% | 3,477.88% |
|
||
| 2493 |
Whales Market
2493
WHALES
|
$0.027317 | $4.37 | 26-02-2024 |
689
|
-99.37% | 15,883.69% |
|
||
| 2494 |
Toad
2494
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
438
|
-98.09% | 5,147.84% |
|
||
| 2495 |
Solchat
2495
CHAT
|
$0.088072 | $19.45 | 18-03-2024 |
668
|
-99.55% | 21,981.48% |
|
||
| 2496 |
eXPerience Chain
2496
XPC
|
$0.00000778 | $0.012535 | 13-04-2022 |
1373
|
-99.94% | 161,104.21% |
|
||
| 2497 |
Arm Holdings plc Tokenized Stock (Ondo)
2497
ARMon
|
$108.03 | $593.13 | 09-11-2025 |
67
|
-81.79% | 449.04% |
|
||
| 2498 |
RIFT AI
2498
RIFT
|
$0.002672 | $0.060569 | 30-01-2025 |
350
|
-95.59% | 2,167.14% |
|
||
| 2499 |
Reploy
2499
RAI
|
$0.070728 | $13.61 | 05-01-2025 |
375
|
-99.48% | 19,149.10% |
|
||
| 2500 |
DxChain Token
2500
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1753
|
-99.54% | 21,571.48% |
|
34.048 モニターされる通貨 - ページ 50 の 681