時価総額 $4.11T 1.86%
ボリューム24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
硬貨 33.517
取引所 885
最後の更新 32 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2451
Talent Protocol
Talent Protocol
2451
TALENT
$0.005250 $0.145351 04-11-2024
356
-96.39% 2,668.47%
2452
Dynachain
Dynachain
2452
DYNA
$0.024297 $3.61 29-09-2024
392
-99.33% 14,765.25%
2453
Game7
Game7
2453
G7
$0.000423 $0.007146 06-05-2025
173
-94.08% 1,589.62%
2454
BlackCardCoin
BlackCardCoin
2454
BCCOIN
$0.097164 $30.79 29-04-2024
545
-99.68% 31,588.35%
2455
ritestream
ritestream
2455
RITE
$0.001246 $0.072948 25-01-2024
640
-98.29% 5,755.68%
2456
TRUST AI
TRUST AI
2456
TRT
$0.255273 $9.90 15-02-2025
253
-97.42% 3,776.71%
2457 $111.77 $119.53 04-09-2025
52
-6.50% 6.95%
2458
Gasspas
Gasspas
2458
GASS
$0.0000000020 $0.00000004 10-06-2025
138
-94.32% 1,661.60%
2459
BIG
BIG
2459
BIG
$0.000964 $0.039148 13-12-2024
317
-97.54% 3,961.39%
2460
XSL Labs
XSL Labs
2460
SYL
$0.000125 $0.013318 21-04-2021
1649
-99.06% 10,579.48%
2461 $363.42 $430.53 25-08-2025
62
-15.59% 18.47%
2462 $358.24 $361.47 24-10-2025
2
-0.89% 0.90%
2463
Perry
Perry
2463
PERRY
$0.000963 $0.015219 19-02-2025
249
-93.67% 1,480.88%
2464
Huobi BTC
Huobi BTC
2464
HBTC
$993.38 $68,764.20 09-11-2021
1447
-98.56% 6,822.28%
2465
MASQ
MASQ
2465
MASQ
$0.027876 $24,694.13 19-01-2022
1376
-100.00% 88,584,837.24%
2466 $617.36 $625.37 24-10-2025
2
-1.28% 1.30%
2467 $0.000508 $0.079711 30-09-2023
757
-99.36% 15,594.71%
2468
enfineo
enfineo
2468
ENF
$0.023526 $0.047032 06-09-2025
50
-49.98% 99.92%
2469
END
END
2469
END
$0.007895 $0.031894 07-07-2025
111
-75.25% 303.97%
2470
EverETH
EverETH
2470
EVERETH
$0.0000000020 $0.00000023 30-10-2021
1457
-99.13% 11,445.86%
2471 $33.01 $46.30 15-10-2025
11
-28.69% 40.23%
2472 $95.10 $104.51 13-09-2025
43
-9.00% 9.89%
2473
PetroDollar
PetroDollar
2473
XPD
$0.010028 $0.186050 04-12-2017
2883
-94.61% 1,755.36%
2474 $169.81 $188.31 13-10-2025
13
-9.82% 10.89%
2475 $0.000936 $0.014826 07-10-2025
19
-93.69% 1,483.96%
2476
Tiamonds
Tiamonds
2476
TOTO
$0.003165 $7,019.18 26-03-2024
579
-100.00% 221,776,774.62%
2477
The Next Bitcoin
The Next Bitcoin
2477
BUTTCOIN
$0.000935 $0.028676 11-04-2025
198
-96.74% 2,967.23%
2478
AmonD
AmonD
2478
AMON
$0.000130 $0.008985 09-05-2021
1631
-98.55% 6,812.47%
2479
GhibliCZ
GhibliCZ
2479
GHIBLI
$0.001079 $0.006004 04-06-2025
144
-82.03% 456.45%
2480
JetTon Game
JetTon Game
2480
JETTON
$0.114904 $3.43 11-04-2024
563
-96.65% 2,886.50%
2481 $0.087740 $6.34 18-05-2021
1622
-98.62% 7,123.38%
2482
RIBBIT
RIBBIT
2482
RBT
$0.00000227 $0.000048 24-09-2024
397
-95.32% 2,035.69%
2483 $0.046137 $2.00 25-03-2021
1676
-97.69% 4,232.59%
2484
VinuChain
VinuChain
2484
VC
$0.002109 $0.215433 19-12-2023
677
-99.02% 10,115.39%
2485
Pockemy
Pockemy
2485
PKM
$0.000921 $0.019387 30-09-2025
26
-95.25% 2,005.18%
2486
Crust
Crust
2486
CRUST
$0.065103 $179.09 12-04-2021
1658
-99.96% 274,988.56%
2487
Abyss Token
Abyss Token
2487
ABYSS
$0.004018 $0.132872 03-04-2021
1667
-96.98% 3,206.63%
2488
Hatom
Hatom
2488
HTM
$0.055127 $3.56 20-02-2024
614
-98.45% 6,355.77%
2489
Infinitar
Infinitar
2489
IGT
$0.003003 $0.641242 14-12-2024
316
-99.53% 21,256.47%
2490 $477.67 $552.23 12-09-2025
44
-13.50% 15.61%
2491 $0.001317 $0.016932 22-08-2025
65
-92.22% 1,185.14%
2492 $256.63 $264.56 22-10-2025
4
-2.99% 3.09%
2493
PepeMusk
PepeMusk
2493
PEPEMUSK
$0.000904 $0.000928 20-10-2025
6
-2.54% 2.60%
2494
Pino
Pino
2494
PINO
$0.000913 $0.077193 13-12-2024
317
-98.82% 8,352.96%
2495
ACA Token
ACA Token
2495
ACA
$0.019084 $0.208243 13-03-2024
592
-90.84% 991.22%
2496
LandWolf
LandWolf
2496
LANDWOLFSOL
$0.000090 $0.019827 22-06-2024
491
-99.55% 21,932.19%
2497 $0.122900 $0.517621 16-07-2024
467
-76.26% 321.17%
2498
Peng
Peng
2498
PENG
$0.008949 $2.04 15-03-2024
590
-99.56% 22,732.19%
2499
ZeroLend
ZeroLend
2499
ZERO
$0.000016 $0.000818 27-09-2024
394
-98.01% 4,921.60%
2500
Aimonica Brands
Aimonica Brands
2500
AIMONICA
$0.000893 $0.090799 02-01-2025
297
-99.02% 10,069.15%
33.517 モニターされる通貨 - ページ 50671