時価総額 $2.55T
2.13%
ボリューム24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
49 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Danaher tokenized stock (xStock)
2451
DHRX
|
$194.61 | $248.25 | 23-01-2026 |
73
|
-21.61% | 27.57% |
|
||
| 2452 |
Penpie
2452
PNP
|
$0.348498 | $6.86 | 12-04-2024 |
724
|
-94.92% | 1,867.16% |
|
||
| 2453 |
PirateCash
2453
PIRATE
|
$0.019297 | $3.24 | 04-03-2020 |
2224
|
-99.41% | 16,709.53% |
|
||
| 2454 |
ivendPay
2454
IVPAY
|
$0.000555 | $0.092284 | 03-04-2024 |
733
|
-99.40% | 16,532.47% |
|
||
| 2455 |
R2 Protocol
2455
R2
|
$0.005040 | $0.036588 | 30-03-2026 |
7
|
-86.23% | 626.00% |
|
||
| 2456 |
MAD
2456
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
500
|
-99.24% | 13,118.61% |
|
||
| 2457 |
Blum
2457
Blum
|
$0.003034 | $0.145289 | 27-06-2025 |
283
|
-97.91% | 4,688.11% |
|
||
| 2458 | $0.018136 | $1.71 | 28-09-2022 |
1286
|
-98.94% | 9,346.01% |
|
|||
| 2459 |
Spotify Tokenized Stock (Ondo)
2459
SPOTon
|
$485.54 | $742.82 | 18-09-2025 |
200
|
-34.64% | 52.99% |
|
||
| 2460 |
Exxon Mobil Tokenized Stock (Ondo)
2460
XOMon
|
$160.42 | $175.97 | 30-03-2026 |
7
|
-8.84% | 9.69% |
|
||
| 2461 |
Truth
2461
TRU
|
$0.000043 | $0.003530 | 28-05-2025 |
313
|
-98.79% | 8,144.38% |
|
||
| 2462 |
Snowflake Tokenized Stock (Ondo)
2462
SNOWon
|
$151.76 | $584.15 | 09-11-2025 |
148
|
-74.02% | 284.90% |
|
||
| 2463 |
Hims & Hers Health Tokenized Stock (Ondo)
2463
HIMSon
|
$19.23 | $150.95 | 09-11-2025 |
148
|
-87.26% | 684.97% |
|
||
| 2464 |
Mastercard tokenized stock (xStock)
2464
MASTERCARDTO1
|
$494.49 | $588.58 | 08-01-2026 |
88
|
-15.99% | 19.03% |
|
||
| 2465 |
Billy
2465
BILLY
|
$0.000550 | $0.231193 | 21-07-2024 |
624
|
-99.76% | 41,909.25% |
|
||
| 2466 |
PUP (pupxbnb.com)
2466
PUP
|
$0.000514 | $0.024977 | 09-10-2025 |
179
|
-97.94% | 4,763.85% |
|
||
| 2467 |
Semantic Layer
2467
42
|
$0.003465 | $0.233080 | 27-10-2025 |
161
|
-98.51% | 6,625.78% |
|
||
| 2468 |
MoltID
2468
MOLTID
|
$0.000513 | $0.002355 | 02-03-2026 |
35
|
-78.21% | 358.84% |
|
||
| 2469 |
Wrapped Kava
2469
WKAVA
|
$0.050460 | $17.64 | 04-09-2023 |
945
|
-99.71% | 34,857.26% |
|
||
| 2470 |
UnityMeta
2470
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1156
|
-97.94% | 4,744.42% |
|
||
| 2471 |
Bitgesell
2471
BGL
|
$0.031559 | $6.30 | 13-04-2022 |
1454
|
-99.50% | 19,866.46% |
|
||
| 2472 |
Pussy Financial
2472
PUSSY
|
$0.00000309 | $0.000564 | 16-11-2021 |
1602
|
-99.45% | 18,119.78% |
|
||
| 2473 |
Sandclock
2473
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1542
|
-99.73% | 37,144.80% |
|
||
| 2474 |
Geeq
2474
GEEQ
|
$0.013188 | $4.93 | 11-08-2020 |
2064
|
-99.73% | 37,288.04% |
|
||
| 2475 |
Gelato
2475
GEL
|
$0.001800 | $4.25 | 25-11-2021 |
1593
|
-99.96% | 235,971.30% |
|
||
| 2476 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2476
LRN
|
$0.004460 | $3.40 | 05-05-2018 |
2893
|
-99.87% | 76,237.03% |
|
||
| 2477 |
Big Data Protocol
2477
BDPR
|
$0.009560 | $7.00 | 08-03-2021 |
1855
|
-99.86% | 73,114.87% |
|
||
| 2478 |
Frodo the virtual samurai
2478
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
472
|
-98.71% | 7,634.89% |
|
||
| 2479 |
VinuChain
2479
VC
|
$0.000521 | $0.215433 | 19-12-2023 |
839
|
-99.76% | 41,217.86% |
|
||
| 2480 |
CryptoAutos
2480
AUTOS
|
$0.000662 | $0.072321 | 06-01-2025 |
455
|
-99.09% | 10,829.56% |
|
||
| 2481 |
DUKO
2481
DUKO
|
$0.000052 | $0.007125 | 24-03-2024 |
743
|
-99.27% | 13,573.05% |
|
||
| 2482 |
Nifty Island
2482
ISLAND
|
$0.003273 | $0.215679 | 27-12-2024 |
465
|
-98.48% | 6,488.98% |
|
||
| 2483 |
Fautor
2483
FTR
|
$0.000551 | $1.51 | 29-07-2024 |
616
|
-99.96% | 273,492.84% |
|
||
| 2484 |
Solama
2484
SOLAMA
|
$0.000763 | $0.129415 | 08-03-2024 |
759
|
-99.41% | 16,868.73% |
|
||
| 2485 |
Fleek
2485
FLK
|
$0.024828 | $0.444631 | 14-10-2025 |
174
|
-94.42% | 1,690.84% |
|
||
| 2486 |
Clash of Lilliput
2486
COL
|
$0.006002 | $2.75 | 12-12-2024 |
480
|
-99.78% | 45,732.32% |
|
||
| 2487 |
WeFi
2487
WEFI
|
$0.011736 | $0.272657 | 23-05-2023 |
1049
|
-95.70% | 2,223.30% |
|
||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$326.57 | $420.32 | 18-09-2025 |
200
|
-22.30% | 28.71% |
|
||
| 2489 |
Hemule
2489
HEMULE
|
$0.000498 | $0.078978 | 11-03-2024 |
756
|
-99.37% | 15,759.21% |
|
||
| 2490 |
Monavale
2490
MONAV
|
$46.51 | $5,980.87 | 16-11-2021 |
1602
|
-99.22% | 12,758.83% |
|
||
| 2491 |
BobaCat
2491
BOBA
|
$0.000792 | $0.090901 | 29-03-2024 |
738
|
-99.13% | 11,377.31% |
|
||
| 2492 |
DxChain Token
2492
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1834
|
-99.68% | 31,508.34% |
|
||
| 2493 |
BlackCardCoin
2493
BCCOIN
|
$0.048446 | $30.79 | 29-04-2024 |
707
|
-99.84% | 63,455.02% |
|
||
| 2494 |
Shopify Tokenized Stock (Ondo)
2494
SHOPon
|
$118.14 | $459.37 | 09-11-2025 |
148
|
-74.28% | 288.82% |
|
||
| 2495 |
MASQ
2495
MASQ
|
$0.014052 | $24,694.13 | 19-01-2022 |
1538
|
-100.00% | 175,730,854.79% |
|
||
| 2496 |
Boss Token
2496
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1612
|
-97.85% | 4,542.80% |
|
||
| 2497 |
Kekius Maximus
2497
KM
|
$0.000533 | $0.009277 | 17-01-2025 |
444
|
-94.25% | 1,640.23% |
|
||
| 2498 |
FAFO
2498
FAFO
|
$0.000481 | $0.005070 | 22-02-2025 |
408
|
-90.52% | 955.18% |
|
||
| 2499 |
4EVERLAND
2499
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
468
|
-97.46% | 3,836.74% |
|
||
| 2500 |
Plearn
2500
PLN
|
$0.005579 | $0.135732 | 27-09-2024 |
556
|
-95.89% | 2,332.76% |
|
34.457 モニターされる通貨 - ページ 50 の 690