時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
32 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Talent Protocol
2451
TALENT
|
$0.005250 | $0.145351 | 04-11-2024 |
356
|
-96.39% | 2,668.47% |
|
||
| 2452 |
Dynachain
2452
DYNA
|
$0.024297 | $3.61 | 29-09-2024 |
392
|
-99.33% | 14,765.25% |
|
||
| 2453 |
Game7
2453
G7
|
$0.000423 | $0.007146 | 06-05-2025 |
173
|
-94.08% | 1,589.62% |
|
||
| 2454 |
BlackCardCoin
2454
BCCOIN
|
$0.097164 | $30.79 | 29-04-2024 |
545
|
-99.68% | 31,588.35% |
|
||
| 2455 |
ritestream
2455
RITE
|
$0.001246 | $0.072948 | 25-01-2024 |
640
|
-98.29% | 5,755.68% |
|
||
| 2456 |
TRUST AI
2456
TRT
|
$0.255273 | $9.90 | 15-02-2025 |
253
|
-97.42% | 3,776.71% |
|
||
| 2457 |
Disney Tokenized Stock (Ondo)
2457
DISon
|
$111.77 | $119.53 | 04-09-2025 |
52
|
-6.50% | 6.95% |
|
||
| 2458 |
Gasspas
2458
GASS
|
$0.0000000020 | $0.00000004 | 10-06-2025 |
138
|
-94.32% | 1,661.60% |
|
||
| 2459 |
BIG
2459
BIG
|
$0.000964 | $0.039148 | 13-12-2024 |
317
|
-97.54% | 3,961.39% |
|
||
| 2460 |
XSL Labs
2460
SYL
|
$0.000125 | $0.013318 | 21-04-2021 |
1649
|
-99.06% | 10,579.48% |
|
||
| 2461 |
UnitedHealth tokenized stock (xStock)
2461
UNHX
|
$363.42 | $430.53 | 25-08-2025 |
62
|
-15.59% | 18.47% |
|
||
| 2462 |
American Express Tokenized Stock (Ondo)
2462
AXPon
|
$358.24 | $361.47 | 24-10-2025 |
2
|
-0.89% | 0.90% |
|
||
| 2463 |
Perry
2463
PERRY
|
$0.000963 | $0.015219 | 19-02-2025 |
249
|
-93.67% | 1,480.88% |
|
||
| 2464 |
Huobi BTC
2464
HBTC
|
$993.38 | $68,764.20 | 09-11-2021 |
1447
|
-98.56% | 6,822.28% |
|
||
| 2465 |
MASQ
2465
MASQ
|
$0.027876 | $24,694.13 | 19-01-2022 |
1376
|
-100.00% | 88,584,837.24% |
|
||
| 2466 |
AppLovin tokenized stock (xStock)
2466
APPX
|
$617.36 | $625.37 | 24-10-2025 |
2
|
-1.28% | 1.30% |
|
||
| 2467 |
Wall Street Memes
2467
WSM
|
$0.000508 | $0.079711 | 30-09-2023 |
757
|
-99.36% | 15,594.71% |
|
||
| 2468 |
enfineo
2468
ENF
|
$0.023526 | $0.047032 | 06-09-2025 |
50
|
-49.98% | 99.92% |
|
||
| 2469 |
END
2469
END
|
$0.007895 | $0.031894 | 07-07-2025 |
111
|
-75.25% | 303.97% |
|
||
| 2470 |
EverETH
2470
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1457
|
-99.13% | 11,445.86% |
|
||
| 2471 |
D-Wave Quantum Tokenized Stock (Ondo)
2471
QBTSon
|
$33.01 | $46.30 | 15-10-2025 |
11
|
-28.69% | 40.23% |
|
||
| 2472 |
Uber Tokenized Stock (Ondo)
2472
UBERon
|
$95.10 | $104.51 | 13-09-2025 |
43
|
-9.00% | 9.89% |
|
||
| 2473 |
PetroDollar
2473
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2883
|
-94.61% | 1,755.36% |
|
||
| 2474 |
Arm Holdings plc Tokenized Stock (Ondo)
2474
ARMon
|
$169.81 | $188.31 | 13-10-2025 |
13
|
-9.82% | 10.89% |
|
||
| 2475 |
BNB MEME SZN
2475
SZN
|
$0.000936 | $0.014826 | 07-10-2025 |
19
|
-93.69% | 1,483.96% |
|
||
| 2476 |
Tiamonds
2476
TOTO
|
$0.003165 | $7,019.18 | 26-03-2024 |
579
|
-100.00% | 221,776,774.62% |
|
||
| 2477 |
The Next Bitcoin
2477
BUTTCOIN
|
$0.000935 | $0.028676 | 11-04-2025 |
198
|
-96.74% | 2,967.23% |
|
||
| 2478 |
AmonD
2478
AMON
|
$0.000130 | $0.008985 | 09-05-2021 |
1631
|
-98.55% | 6,812.47% |
|
||
| 2479 |
GhibliCZ
2479
GHIBLI
|
$0.001079 | $0.006004 | 04-06-2025 |
144
|
-82.03% | 456.45% |
|
||
| 2480 |
JetTon Game
2480
JETTON
|
$0.114904 | $3.43 | 11-04-2024 |
563
|
-96.65% | 2,886.50% |
|
||
| 2481 |
Atomic Wallet Coin
2481
AWC
|
$0.087740 | $6.34 | 18-05-2021 |
1622
|
-98.62% | 7,123.38% |
|
||
| 2482 |
RIBBIT
2482
RBT
|
$0.00000227 | $0.000048 | 24-09-2024 |
397
|
-95.32% | 2,035.69% |
|
||
| 2483 |
Tranche Finance
2483
SLICE
|
$0.046137 | $2.00 | 25-03-2021 |
1676
|
-97.69% | 4,232.59% |
|
||
| 2484 |
VinuChain
2484
VC
|
$0.002109 | $0.215433 | 19-12-2023 |
677
|
-99.02% | 10,115.39% |
|
||
| 2485 |
Pockemy
2485
PKM
|
$0.000921 | $0.019387 | 30-09-2025 |
26
|
-95.25% | 2,005.18% |
|
||
| 2486 |
Crust
2486
CRUST
|
$0.065103 | $179.09 | 12-04-2021 |
1658
|
-99.96% | 274,988.56% |
|
||
| 2487 |
Abyss Token
2487
ABYSS
|
$0.004018 | $0.132872 | 03-04-2021 |
1667
|
-96.98% | 3,206.63% |
|
||
| 2488 |
Hatom
2488
HTM
|
$0.055127 | $3.56 | 20-02-2024 |
614
|
-98.45% | 6,355.77% |
|
||
| 2489 |
Infinitar
2489
IGT
|
$0.003003 | $0.641242 | 14-12-2024 |
316
|
-99.53% | 21,256.47% |
|
||
| 2490 |
S&P Global Tokenized Stock (Ondo)
2490
SPGIon
|
$477.67 | $552.23 | 12-09-2025 |
44
|
-13.50% | 15.61% |
|
||
| 2491 |
Mindfak By Matt Furie
2491
MINDFAK
|
$0.001317 | $0.016932 | 22-08-2025 |
65
|
-92.22% | 1,185.14% |
|
||
| 2492 |
Salesforce Tokenized Stock (Ondo)
2492
CRMon
|
$256.63 | $264.56 | 22-10-2025 |
4
|
-2.99% | 3.09% |
|
||
| 2493 |
PepeMusk
2493
PEPEMUSK
|
$0.000904 | $0.000928 | 20-10-2025 |
6
|
-2.54% | 2.60% |
|
||
| 2494 |
Pino
2494
PINO
|
$0.000913 | $0.077193 | 13-12-2024 |
317
|
-98.82% | 8,352.96% |
|
||
| 2495 |
ACA Token
2495
ACA
|
$0.019084 | $0.208243 | 13-03-2024 |
592
|
-90.84% | 991.22% |
|
||
| 2496 |
LandWolf
2496
LANDWOLFSOL
|
$0.000090 | $0.019827 | 22-06-2024 |
491
|
-99.55% | 21,932.19% |
|
||
| 2497 |
Wrapped BounceBit
2497
WBB
|
$0.122900 | $0.517621 | 16-07-2024 |
467
|
-76.26% | 321.17% |
|
||
| 2498 |
Peng
2498
PENG
|
$0.008949 | $2.04 | 15-03-2024 |
590
|
-99.56% | 22,732.19% |
|
||
| 2499 |
ZeroLend
2499
ZERO
|
$0.000016 | $0.000818 | 27-09-2024 |
394
|
-98.01% | 4,921.60% |
|
||
| 2500 |
Aimonica Brands
2500
AIMONICA
|
$0.000893 | $0.090799 | 02-01-2025 |
297
|
-99.02% | 10,069.15% |
|
33.517 モニターされる通貨 - ページ 50 の 671