時価総額 $2.73T
4%
ボリューム24h $282.68B
59.8%
BTC % 54.26%
-0.68%
ETH % 10.3%
6.21%
硬貨
34.341
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
3space Art
2451
PACE
|
$0.007728 | $0.278051 | 13-08-2024 |
580
|
-97.22% | 3,497.83% |
|
||
| 2452 |
Wrapped Fuse
2452
WFUSE
|
$0.009812 | $0.422351 | 08-04-2022 |
1438
|
-97.68% | 4,204.38% |
|
||
| 2453 |
Wrapped Kaspa
2453
WKAS
|
$0.004674 | $0.214120 | 01-08-2024 |
592
|
-97.82% | 4,480.65% |
|
||
| 2454 |
Monavale
2454
MONAV
|
$53.19 | $5,980.87 | 16-11-2021 |
1581
|
-99.11% | 11,143.93% |
|
||
| 2455 |
D-Wave Quantum Tokenized Stock (Ondo)
2455
QBTSon
|
$17.36 | $46.30 | 15-10-2025 |
152
|
-62.51% | 166.73% |
|
||
| 2456 |
MASQ
2456
MASQ
|
$0.016144 | $24,694.13 | 19-01-2022 |
1517
|
-100.00% | 152,963,504.32% |
|
||
| 2457 |
AS Monaco Fan Token
2457
ASM
|
$0.092387 | $2.75 | 08-02-2023 |
1132
|
-96.64% | 2,880.05% |
|
||
| 2458 |
Zero
2458
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2988
|
-99.70% | 33,477.14% |
|
||
| 2459 |
Pandu Pandas
2459
PANDU
|
$0.00000574 | $0.000259 | 06-10-2025 |
161
|
-97.78% | 4,406.69% |
|
||
| 2460 |
Bank of America tokenized stock (xStock)
2460
BACX
|
$47.09 | $58.66 | 09-02-2026 |
35
|
-19.72% | 24.57% |
|
||
| 2461 |
DeFi
2461
DEFI
|
$0.000315 | $0.926933 | 31-01-2024 |
775
|
-99.97% | 293,957.10% |
|
||
| 2462 |
Only1
2462
LIKE
|
$0.001660 | $1.0058 | 07-09-2021 |
1651
|
-99.83% | 60,491.87% |
|
||
| 2463 |
NikolAI
2463
NIKO
|
$0.000546 | $0.179653 | 15-11-2024 |
486
|
-99.70% | 32,794.05% |
|
||
| 2464 |
Hosico
2464
HOSICO
|
$0.000546 | $0.073013 | 06-07-2025 |
253
|
-99.25% | 13,273.50% |
|
||
| 2465 |
Pussy Financial
2465
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1581
|
-99.42% | 17,018.41% |
|
||
| 2466 |
Gari Network
2466
GARI
|
$0.000966 | $0.983518 | 21-02-2022 |
1484
|
-99.90% | 101,732.94% |
|
||
| 2467 |
Multibit
2467
MUBI
|
$0.000569 | $0.368806 | 16-12-2023 |
821
|
-99.85% | 64,692.99% |
|
||
| 2468 |
Auroracoin
2468
AUR
|
$0.034013 | $97.84 | 04-03-2014 |
4395
|
-99.97% | 287,560.26% |
|
||
| 2469 |
Boss Token
2469
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1591
|
-97.85% | 4,542.80% |
|
||
| 2470 |
PirateCash
2470
PIRATE
|
$0.019839 | $3.24 | 04-03-2020 |
2203
|
-99.39% | 16,250.14% |
|
||
| 2471 |
Akita Inu
2471
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1770
|
-99.98% | 412,185.71% |
|
||
| 2472 |
Bitgesell
2472
BGL
|
$0.033111 | $6.30 | 13-04-2022 |
1433
|
-99.47% | 18,930.81% |
|
||
| 2473 |
DxChain Token
2473
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1813
|
-99.65% | 28,595.02% |
|
||
| 2474 |
ZKWASM
2474
ZKWASM
|
$0.005209 | $0.113228 | 22-08-2025 |
206
|
-95.40% | 2,073.83% |
|
||
| 2475 |
Levana Protocol
2475
LVN
|
$0.000662 | $0.696629 | 19-12-2023 |
818
|
-99.90% | 105,126.42% |
|
||
| 2476 |
Göztepe S.K. Fan Token
2476
GOZ
|
$0.127619 | $6.07 | 22-03-2022 |
1455
|
-97.90% | 4,657.22% |
|
||
| 2477 |
Medtronic tokenized stock (xStock)
2477
MDTX
|
$86.71 | $110.48 | 09-02-2026 |
35
|
-21.52% | 27.41% |
|
||
| 2478 | $177.01 | $193.11 | 06-02-2026 |
38
|
-8.34% | 9.09% |
|
|||
| 2479 |
Pollux Coin
2479
POX
|
$0.012377 | $8.61 | 25-06-2022 |
1360
|
-99.86% | 69,448.23% |
|
||
| 2480 |
Mastercard tokenized stock (xStock)
2480
MASTERCARDTO1
|
$505.63 | $588.58 | 08-01-2026 |
67
|
-14.09% | 16.41% |
|
||
| 2481 |
BlackCardCoin
2481
BCCOIN
|
$0.053054 | $30.79 | 29-04-2024 |
686
|
-99.83% | 57,934.94% |
|
||
| 2482 |
Welshcorgicoin
2482
WELSH
|
$0.000053 | $0.014996 | 06-03-2024 |
740
|
-99.65% | 28,198.39% |
|
||
| 2483 |
NEST Protocol
2483
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2044
|
-99.92% | 130,808.95% |
|
||
| 2484 | $23.40 | $33.80 | 14-01-2026 |
61
|
-30.77% | 44.44% |
|
|||
| 2485 |
Ghiblification
2485
Ghibli
|
$0.000530 | $0.039535 | 28-03-2025 |
353
|
-98.66% | 7,362.41% |
|
||
| 2486 |
LUCE
2486
LUCE
|
$0.000529 | $0.297601 | 14-11-2024 |
487
|
-99.82% | 56,207.10% |
|
||
| 2487 |
MarsDAO
2487
MDAO
|
$0.007475 | $0.646516 | 10-02-2023 |
1130
|
-98.84% | 8,549.02% |
|
||
| 2488 |
Polkaswap
2488
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
137
|
-100.00% | 94,141,881.59% |
|
||
| 2489 |
Vertus
2489
VERT
|
$0.000999 | $0.001929 | 09-10-2025 |
158
|
-48.20% | 93.07% |
|
||
| 2490 |
MoltID
2490
MOLTID
|
$0.000525 | $0.002355 | 02-03-2026 |
14
|
-77.71% | 348.53% |
|
||
| 2491 |
Dino Tycoon
2491
TYCOON
|
$0.002396 | $0.063682 | 18-11-2025 |
118
|
-96.24% | 2,557.76% |
|
||
| 2492 |
OFFICIAL K-POP
2492
KPOP
|
$0.000081 | $0.001003 | 15-07-2025 |
244
|
-91.94% | 1,141.23% |
|
||
| 2493 |
Keep3rV1
2493
KP3R
|
$1.2303 | $2,056.10 | 13-11-2021 |
1584
|
-99.94% | 167,017.09% |
|
||
| 2494 |
Minted
2494
MTD
|
$0.002823 | $0.536676 | 06-11-2022 |
1226
|
-99.47% | 18,909.16% |
|
||
| 2495 |
Fautor
2495
FTR
|
$0.000575 | $1.51 | 29-07-2024 |
595
|
-99.96% | 262,040.67% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$348.24 | $420.32 | 18-09-2025 |
179
|
-17.15% | 20.70% |
|
||
| 2497 |
MAGA
2497
MAGA
|
$0.00000134 | $0.000733 | 27-05-2024 |
658
|
-99.82% | 54,776.05% |
|
||
| 2498 |
Philtoken
2498
PHIL
|
$0.000521 | $0.050660 | 21-10-2024 |
511
|
-98.97% | 9,616.29% |
|
||
| 2499 |
CharacterX
2499
CHARACTERX1
|
$0.030921 | $0.521078 | 12-01-2026 |
63
|
-94.07% | 1,585.18% |
|
||
| 2500 |
Plugin
2500
PLI
|
$0.003442 | $0.968304 | 10-11-2021 |
1587
|
-99.64% | 28,030.55% |
|
34.341 モニターされる通貨 - ページ 50 の 687