時価総額 $2.70T
1.97%
ボリューム24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
PUP (pupxbnb.com) (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00060004 | $0.00054781 | $0.0006362 | $0.00054781 | $110,483 | $600,044 |
| Apr-12 2026 | $0.00055188 | $0.00052842 | $0.00056773 | $0.00056773 | $34,335 | $551,881 |
| Apr-11 2026 | $0.00057176 | $0.00055346 | $0.00060024 | $0.00058725 | $36,834 | $571,769 |
| Apr-10 2026 | $0.00058824 | $0.0005665 | $0.00059028 | $0.0005665 | $27,998 | $588,250 |
| Apr-09 2026 | $0.00056699 | $0.00056319 | $0.00067223 | $0.00063083 | $63,054 | $566,996 |
| Apr-08 2026 | $0.00062879 | $0.00055884 | $0.00062879 | $0.000598 | $61,412 | $628,798 |
| Apr-07 2026 | $0.00060374 | $0.00055994 | $0.00066503 | $0.00060558 | $98,053 | $603,746 |
| Apr-06 2026 | $0.00060392 | $0.00049968 | $0.0006344 | $0.00051404 | $122,713 | $603,921 |
| Apr-05 2026 | $0.00050513 | $0.00049686 | $0.00053372 | $0.00051562 | $39,726 | $505,138 |
| Apr-04 2026 | $0.00051266 | $0.00050106 | $0.00055924 | $0.00050807 | $62,073 | $512,662 |
| Apr-03 2026 | $0.00053943 | $0.00044761 | $0.00055048 | $0.00044793 | $69,350 | $539,437 |
| Apr-02 2026 | $0.00044799 | $0.00043569 | $0.00055895 | $0.0005577 | $74,484 | $447,991 |
| Apr-01 2026 | $0.00054635 | $0.000543 | $0.00059409 | $0.00059409 | $100,039 | $546,360 |
| Mar-31 2026 | $0.00059432 | $0.00055335 | $0.00062397 | $0.00059895 | $149,518 | $594,320 |
| Mar-30 2026 | $0.00059667 | $0.00058715 | $0.00070671 | $0.00069361 | $142,775 | $596,673 |