時価総額 $2.81T
0.66%
ボリューム24h $340.20B
48.41%
BTC % 56.92%
0.35%
ETH % 10.09%
-0.19%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
PUP (pupxbnb.com) (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00291851 | $0.00285068 | $0.00314694 | $0.00298885 | $491,236 | $2,918,515 |
| May-02 2026 | $0.00303008 | $0.00275859 | $0.0033621 | $0.00275859 | $745,609 | $3,030,090 |
| May-01 2026 | $0.0027273 | $0.00235393 | $0.00294694 | $0.00235393 | $496,711 | $2,727,302 |
| Apr-30 2026 | $0.00225407 | $0.00225407 | $0.00317915 | $0.0030454 | $396,117 | $2,254,071 |
| Apr-29 2026 | $0.00306823 | $0.00296352 | $0.00344083 | $0.00317735 | $414,320 | $3,068,239 |
| Apr-28 2026 | $0.0031829 | $0.00311269 | $0.0036376 | $0.0036376 | $526,476 | $3,182,900 |
| Apr-27 2026 | $0.0036401 | $0.00293625 | $0.0036401 | $0.00343941 | $502,259 | $3,640,109 |
| Apr-26 2026 | $0.00324224 | $0.00294536 | $0.00429194 | $0.00429194 | $991,630 | $3,242,243 |
| Apr-25 2026 | $0.0044498 | $0.00316044 | $0.0049481 | $0.00340342 | $2,692,624 | $4,449,801 |
| Apr-24 2026 | $0.0030735 | $0.00277572 | $0.00378471 | $0.00341138 | $1,179,595 | $3,073,504 |
| Apr-23 2026 | $0.00332903 | $0.00249313 | $0.00519875 | $0.00253204 | $6,824,492 | $3,329,038 |
| Apr-22 2026 | $0.0026782 | $0.00181076 | $0.0026782 | $0.00189292 | $711,243 | $2,678,209 |
| Apr-21 2026 | $0.00186103 | $0.00179521 | $0.00240876 | $0.00204597 | $1,010,295 | $1,861,040 |
| Apr-20 2026 | $0.00195125 | $0.00179719 | $0.00363886 | $0.00363886 | $2,210,380 | $1,951,255 |
| Apr-19 2026 | $0.00322756 | $0.00278917 | $0.00621684 | $0.00488984 | $9,209,384 | $3,227,567 |