시가총액 $2.58T
0.42%
볼륨 24시간 $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
코인
34.665
거래소
875
실시간
PUP (pupxbnb.com) (PUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PUP (pupxbnb.com) (PUP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 227 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00101751 | $0.00100879 | $0.00111078 | $0.00108632 | $228,494 | $1,017,516 |
| May-22 2026 | $0.0010082 | $0.00099042 | $0.00108988 | $0.00101028 | $386,201 | $1,008,203 |
| May-21 2026 | $0.0010287 | $0.00101777 | $0.00122822 | $0.00120081 | $272,316 | $1,028,705 |
| May-20 2026 | $0.0011914 | $0.00114877 | $0.00123628 | $0.00114877 | $162,546 | $1,191,409 |
| May-19 2026 | $0.00121273 | $0.00121273 | $0.00131794 | $0.0013066 | $190,058 | $1,212,734 |
| May-18 2026 | $0.00131193 | $0.00123534 | $0.00131193 | $0.00128906 | $244,774 | $1,311,937 |
| May-17 2026 | $0.00132168 | $0.00130504 | $0.00137824 | $0.00134018 | $257,618 | $1,321,687 |
| May-16 2026 | $0.00134525 | $0.00124544 | $0.00136985 | $0.00134749 | $313,644 | $1,345,255 |
| May-15 2026 | $0.00136347 | $0.00131409 | $0.00168521 | $0.00147988 | $624,572 | $1,363,477 |
| May-14 2026 | $0.00143905 | $0.0012116 | $0.00172469 | $0.00125999 | $684,708 | $1,439,051 |
| May-13 2026 | $0.00126095 | $0.00125058 | $0.00141168 | $0.0013648 | $244,505 | $1,260,958 |
| May-12 2026 | $0.00137922 | $0.0013094 | $0.00147548 | $0.00147548 | $237,577 | $1,379,221 |
| May-11 2026 | $0.00150107 | $0.00145734 | $0.00155645 | $0.00152132 | $318,423 | $1,501,078 |
| May-10 2026 | $0.00155303 | $0.00143751 | $0.00162683 | $0.00158228 | $593,411 | $1,553,039 |
| May-09 2026 | $0.00155349 | $0.00138811 | $0.00160263 | $0.00152282 | $647,604 | $1,553,492 |