Cap Mercato $2.80T
-2.68%
Volume 24o $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Monete
34.638
+7
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di PUP (pupxbnb.com) (PUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00143905 | $0.0012116 | $0.00172469 | $0.00125999 | $684,708 | $1,439,051 |
| May-13 2026 | $0.00126095 | $0.00125058 | $0.00141168 | $0.0013648 | $244,505 | $1,260,958 |
| May-12 2026 | $0.00137922 | $0.0013094 | $0.00147548 | $0.00147548 | $237,577 | $1,379,221 |
| May-11 2026 | $0.00150107 | $0.00145734 | $0.00155645 | $0.00152132 | $318,423 | $1,501,078 |
| May-10 2026 | $0.00155303 | $0.00143751 | $0.00162683 | $0.00158228 | $593,411 | $1,553,039 |
| May-09 2026 | $0.00155349 | $0.00138811 | $0.00160263 | $0.00152282 | $647,604 | $1,553,492 |
| May-08 2026 | $0.00150432 | $0.0012432 | $0.00227866 | $0.00227866 | $1,679,581 | $1,504,329 |
| May-07 2026 | $0.0022271 | $0.00218521 | $0.00255831 | $0.00231686 | $329,043 | $2,227,107 |
| May-06 2026 | $0.00232068 | $0.00225628 | $0.00264458 | $0.00258743 | $479,960 | $2,320,688 |
| May-05 2026 | $0.00263837 | $0.00249758 | $0.00284037 | $0.00284037 | $263,028 | $2,638,379 |
| May-04 2026 | $0.00285951 | $0.00268099 | $0.00316263 | $0.0028377 | $364,506 | $2,859,515 |
| May-03 2026 | $0.00291851 | $0.00285068 | $0.00314694 | $0.00298885 | $491,236 | $2,918,515 |
| May-02 2026 | $0.00303008 | $0.00275859 | $0.0033621 | $0.00275859 | $745,609 | $3,030,090 |
| May-01 2026 | $0.0027273 | $0.00235393 | $0.00294694 | $0.00235393 | $496,711 | $2,727,302 |
| Apr-30 2026 | $0.00225407 | $0.00225407 | $0.00317915 | $0.0030454 | $396,117 | $2,254,071 |