時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Lion Cat
2301
LCAT
|
$0.001388 | $0.096867 | 25-02-2025 |
364
|
-98.57% | 6,879.05% |
|
||
| 2302 |
MercadoLibre Tokenized Stock (Ondo)
2302
MELIon
|
$1,806.29 | $2,528.57 | 29-09-2025 |
148
|
-28.56% | 39.99% |
|
||
| 2303 |
RICE AI
2303
RICEAI1
|
$0.003446 | $0.239303 | 24-09-2025 |
153
|
-98.56% | 6,844.67% |
|
||
| 2304 |
Vector Smart Gas
2304
VSG
|
$0.000072 | $0.001841 | 11-06-2025 |
258
|
-96.07% | 2,446.70% |
|
||
| 2305 |
POA Network
2305
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1504
|
-98.77% | 8,047.95% |
|
||
| 2306 |
Pandu Pandas
2306
PANDU
|
$0.00000745 | $0.000259 | 06-10-2025 |
141
|
-97.12% | 3,370.12% |
|
||
| 2307 |
BizAuto
2307
BIZA
|
$0.000265 | $0.036963 | 06-11-2022 |
1206
|
-99.28% | 13,863.83% |
|
||
| 2308 |
U
2308
U
|
$0.000726 | $0.037397 | 27-07-2025 |
212
|
-98.06% | 5,051.80% |
|
||
| 2309 |
SwarmNode.ai
2309
SNAI
|
$0.000707 | $0.087354 | 08-01-2025 |
412
|
-99.19% | 12,255.82% |
|
||
| 2310 |
catwifhat / Adverb
2310
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
860
|
-100.00% | 510,364,524.49% |
|
||
| 2311 |
FACT0RN
2311
FACT
|
$0.625189 | $108.44 | 01-03-2024 |
725
|
-99.42% | 17,245.49% |
|
||
| 2312 |
PepsiCo tokenized stock (xStock)
2312
PEPX
|
$172.05 | $178.38 | 06-02-2026 |
18
|
-3.55% | 3.68% |
|
||
| 2313 |
Decubate
2313
DCB
|
$0.001869 | $0.234578 | 17-12-2021 |
1530
|
-99.20% | 12,449.73% |
|
||
| 2314 |
Exactly Protocol
2314
EXA
|
$0.156813 | $6.56 | 17-08-2023 |
922
|
-97.61% | 4,081.10% |
|
||
| 2315 |
PetroDollar
2315
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3004
|
-96.71% | 2,940.21% |
|
||
| 2316 |
McDonalds tokenized stock (xStock)
2316
MCDX
|
$335.54 | $342.99 | 20-02-2026 |
4
|
-2.17% | 2.22% |
|
||
| 2317 | $114.08 | $149.65 | 16-01-2026 |
39
|
-23.77% | 31.17% |
|
|||
| 2318 |
ILCoin
2318
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1560
|
-99.97% | 362,394.38% |
|
||
| 2319 |
Shrub
2319
SHRUB
|
$0.000741 | $0.243458 | 14-11-2024 |
467
|
-99.70% | 32,751.30% |
|
||
| 2320 |
WhiteBridge Network
2320
WBAI
|
$0.003254 | $0.094775 | 15-10-2025 |
132
|
-96.57% | 2,812.29% |
|
||
| 2321 |
My DeFi Pet
2321
DPET
|
$0.017451 | $9.41 | 29-07-2021 |
1671
|
-99.81% | 53,813.71% |
|
||
| 2322 |
yesnoerror
2322
YNE
|
$0.000699 | $0.102071 | 12-01-2025 |
408
|
-99.32% | 14,502.85% |
|
||
| 2323 |
Coca-Cola tokenized stock (xStock)
2323
KOX
|
$81.36 | $85.40 | 15-02-2026 |
9
|
-4.73% | 4.96% |
|
||
| 2324 |
Big Data Protocol
2324
BDPR
|
$0.013117 | $7.00 | 08-03-2021 |
1814
|
-99.81% | 53,261.72% |
|
||
| 2325 |
Neutrino System Base Token
2325
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1421
|
-99.68% | 31,355.30% |
|
||
| 2326 |
XYZVerse
2326
XYZ
|
$0.000152 | $0.092154 | 30-01-2026 |
25
|
-99.83% | 60,457.74% |
|
||
| 2327 |
Menlo One
2327
MENLO
|
$0.002281 | $0.429545 | 15-01-2022 |
1501
|
-99.47% | 18,730.43% |
|
||
| 2328 |
YooShi
2328
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1578
|
-99.98% | 429,173.11% |
|
||
| 2329 |
eXPerience Chain
2329
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1413
|
-99.94% | 167,081.10% |
|
||
| 2330 |
Levana Protocol
2330
LVN
|
$0.000850 | $0.696629 | 19-12-2023 |
798
|
-99.88% | 81,901.16% |
|
||
| 2331 |
Darwinia Network
2331
RING
|
$0.000399 | $0.306410 | 14-03-2021 |
1808
|
-99.87% | 76,733.70% |
|
||
| 2332 |
Privasea AI
2332
PRAI
|
$0.002337 | $0.091282 | 14-05-2025 |
286
|
-97.44% | 3,805.22% |
|
||
| 2333 |
币安Holder
2333
BNBHOLDER
|
$0.000664 | $0.066480 | 09-10-2025 |
138
|
-99.00% | 9,914.34% |
|
||
| 2334 |
Wild Crypto
2334
WILD
|
$0.027714 | $8.13 | 29-10-2021 |
1579
|
-99.66% | 29,234.43% |
|
||
| 2335 |
TEN Protocol
2335
TEN
|
$0.007557 | $0.019374 | 27-11-2025 |
89
|
-60.99% | 156.37% |
|
||
| 2336 |
Octopus Network
2336
OCT
|
$0.006744 | $7.02 | 16-01-2022 |
1500
|
-99.90% | 104,038.73% |
|
||
| 2337 |
JoJoWorld
2337
JOJO
|
$0.005976 | $0.821252 | 29-12-2025 |
57
|
-99.27% | 13,642.96% |
|
||
| 2338 |
BOB
2338
BOB
|
$0.00000097 | $0.000219 | 06-05-2023 |
1025
|
-99.56% | 22,496.86% |
|
||
| 2339 |
TrueFlip
2339
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2982
|
-98.34% | 5,938.79% |
|
||
| 2340 |
Emorya Finance
2340
EMR
|
$0.000796 | $0.038039 | 06-02-2024 |
749
|
-97.91% | 4,677.50% |
|
||
| 2341 |
Ankr Staked BNB
2341
ANKRBNB
|
$645.07 | $1,499.62 | 13-10-2025 |
134
|
-56.98% | 132.47% |
|
||
| 2342 |
Bitcoin Atom
2342
BCA
|
$0.035903 | $1,686.39 | 14-01-2018 |
2963
|
-100.00% | 4,696,969.44% |
|
||
| 2343 |
Riecoin
2343
RIC
|
$0.009338 | $1.1499 | 07-03-2014 |
4372
|
-99.19% | 12,214.76% |
|
||
| 2344 |
Chevron tokenized stock (xStock)
2344
CVXX
|
$184.75 | $193.03 | 19-02-2026 |
5
|
-4.29% | 4.48% |
|
||
| 2345 |
Scamcoin
2345
SCAM
|
$0.000662 | $0.001671 | 24-11-2025 |
92
|
-60.37% | 152.36% |
|
||
| 2346 |
Pandacoin
2346
PND
|
$0.000020 | $0.477822 | 26-05-2021 |
1735
|
-100.00% | 2,337,808.70% |
|
||
| 2347 |
Astra Nova
2347
RVV
|
$0.000217 | $0.026678 | 18-10-2025 |
129
|
-99.19% | 12,200.39% |
|
||
| 2348 |
CannabisCoin
2348
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2977
|
-99.66% | 29,191.96% |
|
||
| 2349 |
Masa
2349
MASA
|
$0.000538 | $0.473643 | 11-04-2024 |
684
|
-99.89% | 87,875.12% |
|
||
| 2350 |
Ucan fix life in1day
2350
1
|
$0.000676 | $0.016456 | 21-01-2026 |
34
|
-95.89% | 2,334.63% |
|
34.257 モニターされる通貨 - ページ 47 の 686