時価総額 $4.12T
-0.73%
ボリューム24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
硬貨
32.839
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
KIKICat
2301
KIKI
|
$0.001124 | $0.098315 | 26-12-2024 |
239
|
-98.86% | 8,649.61% |
|
||
| 2302 |
Pixelverse
2302
PIXFI
|
$0.000394 | $0.094915 | 19-07-2024 |
399
|
-99.58% | 23,978.08% |
|
||
| 2303 |
Valencia CF Fan Token
2303
VCF
|
$0.170057 | $4.93 | 10-04-2022 |
1230
|
-96.55% | 2,800.23% |
|
||
| 2304 |
Spheroid Universe
2304
SPH
|
$0.000565 | $0.537616 | 23-03-2021 |
1613
|
-99.89% | 95,124.99% |
|
||
| 2305 |
Astrafer
2305
ASTRAFER
|
$0.007154 | $4.07 | 16-09-2022 |
1071
|
-99.82% | 56,852.05% |
|
||
| 2306 |
Silly Dragon
2306
SILLY
|
$0.001118 | $0.156787 | 27-12-2023 |
604
|
-99.29% | 13,919.34% |
|
||
| 2307 |
5ire
2307
5IRE
|
$0.000763 | $0.477340 | 05-12-2023 |
626
|
-99.84% | 62,443.30% |
|
||
| 2308 |
KOBAN
2308
KOBAN
|
$0.002250 | $0.024052 | 24-07-2025 |
29
|
-90.65% | 969.15% |
|
||
| 2309 |
RedFOX Labs
2309
RFOX
|
$0.000848 | $0.380774 | 09-04-2021 |
1596
|
-99.78% | 44,811.86% |
|
||
| 2310 |
Crust
2310
CRUST
|
$0.078530 | $179.09 | 12-04-2021 |
1593
|
-99.96% | 227,951.60% |
|
||
| 2311 |
Raiinmaker
2311
RAIIN
|
$0.173063 | $0.363032 | 24-07-2025 |
29
|
-52.33% | 109.77% |
|
||
| 2312 |
Kimbo
2312
KIMBO
|
$0.000016 | $0.000699 | 17-03-2024 |
523
|
-97.72% | 4,289.00% |
|
||
| 2313 |
RIBBIT
2313
RBT
|
$0.00000271 | $0.000048 | 24-09-2024 |
332
|
-94.40% | 1,686.04% |
|
||
| 2314 |
Azuro Protocol
2314
AZUR
|
$0.005482 | $0.233388 | 20-07-2024 |
398
|
-97.65% | 4,157.07% |
|
||
| 2315 |
Moby
2315
MOBY
|
$0.000110 | $0.000399 | 22-07-2024 |
396
|
-72.47% | 263.18% |
|
||
| 2316 |
Quq
2316
QUQ
|
$0.001095 | $0.004777 | 10-07-2025 |
43
|
-77.08% | 336.26% |
|
||
| 2317 |
Vcash
2317
XVC
|
$0.070510 | $1.98 | 05-11-2017 |
2847
|
-96.45% | 2,714.75% |
|
||
| 2318 |
Wall Street Memes
2318
WSM
|
$0.000579 | $0.079711 | 30-09-2023 |
692
|
-99.27% | 13,675.51% |
|
||
| 2319 |
Antiample
2319
XAMP
|
$0.002338 | $0.028138 | 17-08-2020 |
1831
|
-91.69% | 1,103.70% |
|
||
| 2320 |
Torum
2320
XTM
|
$0.005599 | $2.39 | 19-11-2021 |
1372
|
-99.77% | 42,655.77% |
|
||
| 2321 |
Databot
2321
DATA
|
$0.001186 | $0.002883 | 29-05-2025 |
85
|
-58.87% | 143.14% |
|
||
| 2322 |
Jobchain
2322
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1709
|
-99.63% | 26,737.22% |
|
||
| 2323 |
Burn
2323
BURN
|
$0.00000570 | $0.000103 | 08-07-2022 |
1141
|
-94.44% | 1,698.43% |
|
||
| 2324 |
Dexsport
2324
DESU
|
$0.010460 | $0.340642 | 19-11-2021 |
1372
|
-96.93% | 3,156.73% |
|
||
| 2325 |
MahaDAO
2325
MAHA
|
$0.243495 | $25.59 | 18-01-2021 |
1677
|
-99.05% | 10,409.58% |
|
||
| 2326 |
UnMarshal
2326
MARSH
|
$0.016663 | $9.75 | 07-04-2021 |
1598
|
-99.83% | 58,405.41% |
|
||
| 2327 |
MazaCoin
2327
MZC
|
$0.001011 | $0.462708 | 09-05-2021 |
1566
|
-99.78% | 45,684.94% |
|
||
| 2328 |
Gains Associates
2328
GAINS
|
$0.027461 | $6.88 | 16-11-2021 |
1375
|
-99.60% | 24,952.73% |
|
||
| 2329 |
Povel Durev
2329
DUREV
|
$0.011180 | $0.163056 | 14-06-2024 |
434
|
-93.14% | 1,358.51% |
|
||
| 2330 |
PONGO
2330
PONGO
|
$0.0000000100 | $0.00000018 | 15-01-2025 |
219
|
-94.56% | 1,737.34% |
|
||
| 2331 |
SAD HAMSTER
2331
HAMMY
|
$0.001120 | $0.072633 | 18-05-2024 |
461
|
-98.46% | 6,385.15% |
|
||
| 2332 |
Pepoclown
2332
HONK
|
$0.0000000020 | $0.00000002 | 20-10-2024 |
306
|
-90.78% | 984.27% |
|
||
| 2333 |
Boss Token
2333
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1385
|
-95.69% | 2,221.40% |
|
||
| 2334 |
Nura Labs
2334
NURA
|
$0.000105 | $0.002182 | 20-06-2025 |
63
|
-95.18% | 1,975.32% |
|
||
| 2335 |
OctonetAI
2335
OCTO
|
$0.010671 | $0.327619 | 18-12-2024 |
247
|
-96.74% | 2,970.16% |
|
||
| 2336 |
GG3
2336
GGX
|
$0.024968 | $0.086816 | 03-07-2025 |
50
|
-71.24% | 247.71% |
|
||
| 2337 |
Klima DAO
2337
KLIMA
|
$0.131163 | $3,946.02 | 26-10-2021 |
1396
|
-100.00% | 3,008,389.38% |
|
||
| 2338 |
Pussy Financial
2338
PUSSY
|
$0.00000637 | $0.000564 | 16-11-2021 |
1375
|
-98.87% | 8,752.31% |
|
||
| 2339 |
UNIT0
2339
UNIT0
|
$0.205253 | $1.0482 | 15-11-2024 |
280
|
-80.42% | 410.68% |
|
||
| 2340 |
TrueFlip
2340
TFL
|
$0.167290 | $6.49 | 26-12-2017 |
2796
|
-97.42% | 3,776.93% |
|
||
| 2341 |
CSP DAO
2341
NEBO
|
$0.873732 | $36.06 | 13-04-2021 |
1592
|
-97.58% | 4,027.02% |
|
||
| 2342 |
Smart Layer Network
2342
SLN
|
$0.026278 | $7.25 | 23-02-2024 |
546
|
-99.64% | 27,475.15% |
|
||
| 2343 |
Music Protocol
2343
RECORD
|
$0.001685 | $0.032849 | 29-08-2024 |
358
|
-94.87% | 1,848.98% |
|
||
| 2344 |
K21
2344
K21
|
$0.055999 | $7.55 | 14-04-2021 |
1591
|
-99.26% | 13,382.68% |
|
||
| 2345 |
Engines of Fury
2345
FURY
|
$0.021411 | $0.929201 | 16-05-2024 |
463
|
-97.70% | 4,239.81% |
|
||
| 2346 |
Ÿ
2346
YAI
|
$0.011294 | $0.660805 | 07-04-2024 |
502
|
-98.29% | 5,750.82% |
|
||
| 2347 |
Mdex
2347
MDX
|
$0.001074 | $10.06 | 22-02-2021 |
1642
|
-99.99% | 936,364.33% |
|
||
| 2348 |
Paribus
2348
PBX
|
$0.000136 | $0.041996 | 31-10-2021 |
1391
|
-99.68% | 30,822.61% |
|
||
| 2349 |
tBTC
2349
TBTC
|
$113,233.60 | $124,326.75 | 14-08-2025 |
8
|
-8.92% | 9.80% |
|
||
| 2350 |
TRONPAD
2350
TRONPAD
|
$0.001316 | $543.14 | 18-11-2021 |
1373
|
-100.00% | 41,261,209.93% |
|
32.839 モニターされる通貨 - ページ 47 の 657