時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
TOP Network
2301
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2380
|
-99.74% | 37,951.77% |
|
||
| 2302 |
Janitor
2302
JANITOR
|
$0.001381 | $0.024449 | 11-06-2025 |
116
|
-94.35% | 1,669.89% |
|
||
| 2303 |
PAWS
2303
PAWS
|
$0.000026 | $0.000325 | 16-04-2025 |
172
|
-92.01% | 1,151.46% |
|
||
| 2304 |
Petrobras Tokenized Stock (Ondo)
2304
PBRon
|
$12.44 | $13.50 | 25-09-2025 |
10
|
-7.82% | 8.48% |
|
||
| 2305 |
YooShi
2305
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1436
|
-99.93% | 142,991.04% |
|
||
| 2306 |
StarSlax
2306
SSLX
|
$0.000548 | $0.008871 | 23-11-2023 |
682
|
-93.82% | 1,518.15% |
|
||
| 2307 |
MicroBitcoin
2307
MBTC
|
$0.000025 | $0.001453 | 14-11-2018 |
2517
|
-98.30% | 5,781.90% |
|
||
| 2308 |
Super Zero Protocol / SERO
2308
SERO
|
$0.003097 | $0.567063 | 06-07-2019 |
2283
|
-99.45% | 18,211.60% |
|
||
| 2309 |
Gremly
2309
GREMLY
|
$0.0000000030 | $0.0000000049 | 04-10-2025 |
1
|
-39.34% | 64.86% |
|
||
| 2310 |
BSCPAD
2310
BSCPAD
|
$0.017221 | $7.44 | 07-03-2021 |
1673
|
-99.77% | 43,124.59% |
|
||
| 2311 |
Broccoli (broccolibnb.org)
2311
BROCCOLI
|
$0.007364 | $0.270977 | 15-02-2025 |
232
|
-97.28% | 3,579.71% |
|
||
| 2312 |
Bytom
2312
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2721
|
-99.93% | 133,978.69% |
|
||
| 2313 |
Dynachain
2313
DYNA
|
$0.034388 | $3.61 | 29-09-2024 |
371
|
-99.05% | 10,403.43% |
|
||
| 2314 |
WeSendit
2314
WSI
|
$0.001658 | $1.57 | 10-08-2024 |
421
|
-99.89% | 94,748.52% |
|
||
| 2315 |
The Next Bitcoin
2315
BUTTCOIN
|
$0.001352 | $0.028676 | 11-04-2025 |
177
|
-95.28% | 2,020.62% |
|
||
| 2316 |
Poolz Finance
2316
POOLX
|
$0.257853 | $55.41 | 12-04-2021 |
1637
|
-99.53% | 21,389.47% |
|
||
| 2317 |
AGON Agent
2317
AGON
|
$0.001345 | $0.022177 | 09-02-2025 |
238
|
-93.93% | 1,548.38% |
|
||
| 2318 |
Caila
2318
CA
|
$0.001381 | $0.021733 | 28-05-2025 |
130
|
-93.65% | 1,473.94% |
|
||
| 2319 |
Super Micro Computer Tokenized Stock (Ondo)
2319
SMCIon
|
$51.71 | $52.80 | 03-10-2025 |
2
|
-2.06% | 2.10% |
|
||
| 2320 |
Crash On Base
2320
CRASH
|
$0.001364 | $0.039421 | 27-06-2024 |
465
|
-96.54% | 2,789.82% |
|
||
| 2321 |
General Electric Tokenized Stock (Ondo)
2321
GEon
|
$296.96 | $306.40 | 24-09-2025 |
11
|
-3.08% | 3.18% |
|
||
| 2322 |
Handy
2322
HANDY
|
$0.001401 | $0.279800 | 25-11-2020 |
1775
|
-99.50% | 19,872.85% |
|
||
| 2323 |
Big Data Protocol
2323
BDPR
|
$0.025038 | $7.00 | 08-03-2021 |
1672
|
-99.64% | 27,854.34% |
|
||
| 2324 |
Micron Technology Tokenized Stock (Ondo)
2324
MUon
|
$188.10 | $190.23 | 03-10-2025 |
2
|
-1.12% | 1.13% |
|
||
| 2325 |
V Systems
2325
VSYS
|
$0.000384 | $0.297542 | 29-07-2019 |
2260
|
-99.87% | 77,455.46% |
|
||
| 2326 |
Welshcorgicoin
2326
WELSH
|
$0.000132 | $0.014996 | 06-03-2024 |
578
|
-99.12% | 11,258.45% |
|
||
| 2327 |
Manifold Finance
2327
FOLD
|
$0.932687 | $310.90 | 16-11-2021 |
1419
|
-99.70% | 33,233.90% |
|
||
| 2328 |
FOMO
2328
FOMOFUND
|
$0.000013 | $0.001016 | 20-12-2024 |
289
|
-98.70% | 7,603.43% |
|
||
| 2329 |
Vesper
2329
VSP
|
$0.139958 | $79.61 | 26-03-2021 |
1654
|
-99.82% | 56,780.43% |
|
||
| 2330 |
Seedworld
2330
SWORLD
|
$0.000239 | $0.008592 | 10-11-2024 |
329
|
-97.21% | 3,488.03% |
|
||
| 2331 |
Woman Yelling At Cat
2331
WYAC
|
$0.001327 | $0.008015 | 19-01-2025 |
259
|
-83.44% | 503.85% |
|
||
| 2332 |
TypeAI
2332
TYPE
|
$0.131354 | $3.95 | 18-03-2024 |
566
|
-96.67% | 2,906.88% |
|
||
| 2333 |
Hypr
2333
HYPR
|
$0.001875 | $0.008701 | 21-08-2025 |
45
|
-78.46% | 364.17% |
|
||
| 2334 |
Marvell Technology Tokenized Stock (Ondo)
2334
MRVLon
|
$86.10 | $87.12 | 03-10-2025 |
2
|
-1.17% | 1.18% |
|
||
| 2335 |
Eliza (elizawakesup)
2335
ELIZA
|
$0.001309 | $0.163693 | 02-01-2025 |
276
|
-99.20% | 12,401.35% |
|
||
| 2336 |
Amazon tokenized stock (xStock)
2336
AMZNX
|
$220.14 | $1,569.72 | 06-07-2025 |
91
|
-85.98% | 613.05% |
|
||
| 2337 |
PayPal Tokenized Stock (Ondo)
2337
PYPLon
|
$69.07 | $71.02 | 29-09-2025 |
6
|
-2.74% | 2.81% |
|
||
| 2338 |
HOME3
2338
HTS
|
$0.015848 | $0.094762 | 09-12-2024 |
300
|
-83.28% | 497.94% |
|
||
| 2339 |
Geeq
2339
GEEQ
|
$0.033869 | $4.93 | 11-08-2020 |
1881
|
-99.31% | 14,457.53% |
|
||
| 2340 |
TRUST AI
2340
TRT
|
$0.343076 | $9.90 | 15-02-2025 |
232
|
-96.53% | 2,784.55% |
|
||
| 2341 |
Accenture Tokenized Stock (Ondo)
2341
ACNon
|
$244.38 | $256.64 | 08-09-2025 |
27
|
-4.78% | 5.01% |
|
||
| 2342 |
Aster Inu
2342
ASTERINU
|
$0.001313 | $0.007017 | 26-09-2025 |
9
|
-81.29% | 434.45% |
|
||
| 2343 |
Octokn
2343
OTK
|
$0.002647 | $0.118648 | 21-03-2024 |
563
|
-97.77% | 4,382.24% |
|
||
| 2344 |
Particl
2344
PART
|
$0.084592 | $52.40 | 14-01-2018 |
2821
|
-99.84% | 61,842.96% |
|
||
| 2345 |
DoorDash Tokenized Stock (Ondo)
2345
DASHon
|
$274.24 | $274.39 | 30-09-2025 |
5
|
-0.06% | 0.06% |
|
||
| 2346 |
Fusion
2346
FSN
|
$0.016463 | $12.60 | 05-05-2018 |
2710
|
-99.87% | 76,437.58% |
|
||
| 2347 |
SOLVEX NETWORK
2347
SOLVEX
|
$0.032599 | $0.275119 | 28-05-2025 |
130
|
-88.15% | 743.95% |
|
||
| 2348 |
Peng
2348
PENG
|
$0.012825 | $2.04 | 15-03-2024 |
569
|
-99.37% | 15,830.69% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.450521 | $10.80 | 16-11-2021 |
1419
|
-95.83% | 2,296.29% |
|
||
| 2350 |
Mario Coin
2350
COIN
|
$0.000042 | $0.000779 | 11-09-2024 |
389
|
-94.55% | 1,734.94% |
|
33.323 モニターされる通貨 - ページ 47 の 667