時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Shardeum (New)
2301
SHM
|
$0.000077 | $0.000093 | 28-02-2026 |
17
|
-17.40% | 21.06% |
|
||
| 2302 |
Arm Holdings plc Tokenized Stock (Ondo)
2302
ARMon
|
$126.75 | $593.13 | 09-11-2025 |
128
|
-78.63% | 367.95% |
|
||
| 2303 |
MAD
2303
MAD
|
$0.00000074 | $0.000069 | 22-11-2024 |
480
|
-98.92% | 9,186.83% |
|
||
| 2304 |
Neurai
2304
XNA
|
$0.000045 | $0.006800 | 26-11-2023 |
842
|
-99.34% | 15,148.10% |
|
||
| 2305 |
RIFT AI
2305
RIFT
|
$0.002791 | $0.060569 | 30-01-2025 |
411
|
-95.39% | 2,069.80% |
|
||
| 2306 |
Flixxo
2306
FLIXX
|
$0.008751 | $0.984984 | 10-01-2018 |
2988
|
-99.11% | 11,155.46% |
|
||
| 2307 |
Abyss Token
2307
ABYSS
|
$0.003221 | $0.132872 | 03-04-2021 |
1809
|
-97.58% | 4,024.99% |
|
||
| 2308 |
AstraZeneca tokenized stock (xStock)
2308
AZNX
|
$98.33 | $174.25 | 03-02-2026 |
42
|
-43.57% | 77.21% |
|
||
| 2309 |
Solana Swap
2309
SOS
|
$0.000733 | $5.67 | 21-11-2024 |
481
|
-99.99% | 773,696.31% |
|
||
| 2310 |
DeFiChain
2310
DFI
|
$0.000882 | $5.62 | 06-12-2021 |
1562
|
-99.98% | 636,746.34% |
|
||
| 2311 |
Creo Engine
2311
CREO
|
$0.001061 | $0.195078 | 18-03-2024 |
729
|
-99.46% | 18,282.51% |
|
||
| 2312 |
HahaYes
2312
RIZO
|
$0.00000174 | $0.000145 | 18-11-2024 |
484
|
-98.80% | 8,225.49% |
|
||
| 2313 |
ScPrime
2313
SCP
|
$0.015171 | $3.60 | 09-01-2022 |
1528
|
-99.58% | 23,614.04% |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1581
|
-99.97% | 349,345.92% |
|
||
| 2315 |
Homebrew Robotics Club
2315
BREW
|
$0.000869 | $0.007490 | 29-10-2025 |
139
|
-88.39% | 761.45% |
|
||
| 2316 |
Truth
2316
TRU
|
$0.000060 | $0.003530 | 28-05-2025 |
293
|
-98.30% | 5,794.84% |
|
||
| 2317 |
COLONY
2317
CLY
|
$0.006444 | $2.93 | 11-12-2021 |
1557
|
-99.78% | 45,431.44% |
|
||
| 2318 |
Chevron tokenized stock (xStock)
2318
CVXX
|
$200.11 | $289.03 | 08-03-2026 |
9
|
-30.76% | 44.43% |
|
||
| 2319 |
CryptoAutos
2319
AUTOS
|
$0.000943 | $0.072321 | 06-01-2025 |
435
|
-98.70% | 7,565.64% |
|
||
| 2320 |
Ternoa
2320
CAPS
|
$0.000557 | $0.224329 | 07-06-2021 |
1744
|
-99.75% | 40,143.14% |
|
||
| 2321 |
Treecle
2321
TRCL
|
$0.000720 | $28.23 | 26-11-2021 |
1572
|
-100.00% | 3,922,280.41% |
|
||
| 2322 |
GameZone
2322
GZONE
|
$0.000847 | $1.1829 | 18-11-2021 |
1580
|
-99.93% | 139,492.15% |
|
||
| 2323 |
Xaya
2323
CHI
|
$0.012185 | $2.23 | 16-11-2021 |
1582
|
-99.45% | 18,205.86% |
|
||
| 2324 |
McDonalds tokenized stock (xStock)
2324
MCDX
|
$333.57 | $351.40 | 02-03-2026 |
15
|
-5.07% | 5.34% |
|
||
| 2325 | $154.53 | $169.84 | 27-02-2026 |
18
|
-9.01% | 9.90% |
|
|||
| 2326 |
DexKit
2326
KIT
|
$0.232801 | $10.80 | 16-11-2021 |
1582
|
-97.84% | 4,537.34% |
|
||
| 2327 |
Doge Eat Doge
2327
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
716
|
-99.25% | 13,177.62% |
|
||
| 2328 |
Hims & Hers Health Tokenized Stock (Ondo)
2328
HIMSon
|
$24.58 | $150.95 | 09-11-2025 |
128
|
-83.72% | 514.20% |
|
||
| 2329 |
StreamCoin
2329
STRM
|
$0.000469 | $0.248949 | 19-05-2022 |
1398
|
-99.81% | 52,980.67% |
|
||
| 2330 |
AppLovin tokenized stock (xStock)
2330
APPX
|
$450.27 | $744.68 | 11-12-2025 |
96
|
-39.54% | 65.39% |
|
||
| 2331 |
HAiO
2331
HAIO
|
$0.002099 | $0.044860 | 21-07-2025 |
239
|
-95.32% | 2,037.35% |
|
||
| 2332 |
BONDEX
2332
BDXN
|
$0.004322 | $0.136005 | 14-11-2025 |
123
|
-96.82% | 3,047.14% |
|
||
| 2333 |
Xavier: Renegade Angel
2333
XAVIER
|
$0.000690 | $0.016512 | 18-06-2025 |
272
|
-95.82% | 2,293.74% |
|
||
| 2334 |
GHOST
2334
GHOST
|
$0.023784 | $2.14 | 08-06-2020 |
2108
|
-98.89% | 8,907.97% |
|
||
| 2335 |
You’ll own nothing & be happy
2335
NOTHING
|
$0.000685 | $0.005134 | 02-01-2026 |
74
|
-86.66% | 649.89% |
|
||
| 2336 |
EverETH
2336
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1599
|
-99.57% | 22,991.72% |
|
||
| 2337 |
SwarmNode.ai
2337
SNAI
|
$0.000684 | $0.087354 | 08-01-2025 |
433
|
-99.22% | 12,674.20% |
|
||
| 2338 |
Coconut Chicken
2338
CCC
|
$0.000073 | $0.001039 | 18-03-2024 |
729
|
-92.96% | 1,319.77% |
|
||
| 2339 |
eXPerience Chain
2339
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1434
|
-99.94% | 167,081.10% |
|
||
| 2340 |
Coca-Cola tokenized stock (xStock)
2340
KOX
|
$79.11 | $85.40 | 15-02-2026 |
30
|
-7.37% | 7.95% |
|
||
| 2341 |
Creditlink
2341
CDL
|
$0.003325 | $0.141995 | 20-09-2025 |
178
|
-97.66% | 4,170.47% |
|
||
| 2342 |
Aark
2342
AARK
|
$0.001247 | $0.079695 | 27-09-2025 |
171
|
-98.43% | 6,289.56% |
|
||
| 2343 |
REDX
2343
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
342
|
-97.64% | 4,143.86% |
|
||
| 2344 |
Happy Cat
2344
HAPPY
|
$0.000203 | $0.053568 | 14-11-2024 |
488
|
-99.62% | 26,336.96% |
|
||
| 2345 |
Wrapped Astar
2345
WASTR
|
$0.008268 | $0.196265 | 21-01-2024 |
786
|
-95.79% | 2,273.75% |
|
||
| 2346 |
LBRY Credits
2346
LBC
|
$0.001029 | $2.50 | 14-07-2016 |
3533
|
-99.96% | 243,255.11% |
|
||
| 2347 | $108.92 | $149.65 | 16-01-2026 |
60
|
-27.22% | 37.39% |
|
|||
| 2348 |
Bitcoin Atom
2348
BCA
|
$0.036509 | $1,686.39 | 14-01-2018 |
2984
|
-100.00% | 4,618,948.70% |
|
||
| 2349 |
DUKO
2349
DUKO
|
$0.000069 | $0.007125 | 24-03-2024 |
723
|
-99.02% | 10,155.04% |
|
||
| 2350 |
Geeq
2350
GEEQ
|
$0.017427 | $4.93 | 11-08-2020 |
2044
|
-99.65% | 28,192.07% |
|
34.344 モニターされる通貨 - ページ 47 の 687