時価総額 $2.54T
1.28%
ボリューム24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
LABUBU SOL
2301
LABUBU
|
$0.000715 | $3.65 | 06-01-2026 |
91
|
-99.98% | 510,712.81% |
|
||
| 2302 |
DeFiChain
2302
DFI
|
$0.000858 | $5.62 | 06-12-2021 |
1583
|
-99.98% | 654,882.48% |
|
||
| 2303 |
just buy $1 worth of this coin
2303
$1
|
$0.000709 | $0.067113 | 19-01-2025 |
443
|
-98.94% | 9,363.41% |
|
||
| 2304 |
YooShi
2304
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1620
|
-99.98% | 429,173.11% |
|
||
| 2305 |
Orbofi AI
2305
OBI
|
$0.000490 | $0.056087 | 10-03-2024 |
758
|
-99.13% | 11,348.94% |
|
||
| 2306 |
Thala
2306
THL
|
$0.014304 | $3.11 | 21-03-2024 |
747
|
-99.54% | 21,659.39% |
|
||
| 2307 |
Turbos Finance
2307
TURBOS
|
$0.000106 | $0.007240 | 11-11-2024 |
512
|
-98.54% | 6,761.57% |
|
||
| 2308 |
Atlas Navi
2308
NAVI
|
$0.004315 | $0.514244 | 21-03-2024 |
747
|
-99.16% | 11,816.76% |
|
||
| 2309 |
Maiga
2309
MAIGA
|
$0.002478 | $0.164214 | 17-09-2025 |
202
|
-98.49% | 6,527.13% |
|
||
| 2310 |
老子
2310
老子
|
$0.000690 | $0.014061 | 13-01-2026 |
84
|
-95.09% | 1,938.23% |
|
||
| 2311 |
HAiO
2311
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
260
|
-95.38% | 2,063.75% |
|
||
| 2312 |
ROVR Network
2312
ROVR
|
$0.003196 | $0.018506 | 19-06-2025 |
292
|
-82.73% | 478.99% |
|
||
| 2313 |
Silencio
2313
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
438
|
-92.82% | 1,291.92% |
|
||
| 2314 |
Harold
2314
HAROLD
|
$0.000873 | $0.041580 | 28-12-2024 |
465
|
-97.90% | 4,663.53% |
|
||
| 2315 |
Aark
2315
AARK
|
$0.001251 | $0.079695 | 27-09-2025 |
192
|
-98.43% | 6,270.15% |
|
||
| 2316 |
Lnfi Network
2316
LN
|
$0.007427 | $0.047296 | 25-07-2025 |
256
|
-84.30% | 536.85% |
|
||
| 2317 |
eXPerience Chain
2317
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1455
|
-99.94% | 167,081.10% |
|
||
| 2318 |
Jumoney
2318
JUM
|
$0.000529 | $0.006249 | 06-09-2024 |
578
|
-91.53% | 1,080.20% |
|
||
| 2319 |
Stride Staked Osmo
2319
stOSMO
|
$0.043923 | $2.15 | 07-03-2024 |
761
|
-97.96% | 4,791.49% |
|
||
| 2320 |
REDX
2320
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
363
|
-97.64% | 4,143.86% |
|
||
| 2321 |
Abyss Token
2321
ABYSS
|
$0.002964 | $0.132872 | 03-04-2021 |
1830
|
-97.77% | 4,383.29% |
|
||
| 2322 |
Carnomaly (Old)
2322
CARR
|
$0.000427 | $1.0175 | 19-03-2021 |
1845
|
-99.96% | 238,186.07% |
|
||
| 2323 |
Waves Enterprise
2323
WEST
|
$0.003012 | $0.892560 | 10-07-2021 |
1732
|
-99.66% | 29,531.27% |
|
||
| 2324 |
FRIC
2324
FRIC
|
$0.000678 | $0.035124 | 10-12-2024 |
483
|
-98.07% | 5,083.68% |
|
||
| 2325 |
MercadoLibre Tokenized Stock (Ondo)
2325
MELIon
|
$1,732.03 | $2,528.57 | 29-09-2025 |
190
|
-31.50% | 45.99% |
|
||
| 2326 |
U2U Network
2326
U2U
|
$0.000441 | $0.019916 | 11-12-2024 |
482
|
-97.79% | 4,416.78% |
|
||
| 2327 |
Bad Idea AI
2327
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
968
|
-99.49% | 19,351.14% |
|
||
| 2328 |
Linde tokenized stock (xStock)
2328
LINX
|
$539.80 | $545.77 | 23-03-2026 |
15
|
-1.09% | 1.10% |
|
||
| 2329 | $108.50 | $149.65 | 16-01-2026 |
81
|
-27.49% | 37.92% |
|
|||
| 2330 |
MarsDAO
2330
MDAO
|
$0.009465 | $0.646516 | 10-02-2023 |
1152
|
-98.54% | 6,730.83% |
|
||
| 2331 |
Trip.com Group Tokenized Stock (Ondo)
2331
TCOMon
|
$50.10 | $78.97 | 12-01-2026 |
85
|
-36.55% | 57.61% |
|
||
| 2332 |
Riecoin
2332
RIC
|
$0.009277 | $1.1499 | 07-03-2014 |
4414
|
-99.19% | 12,295.20% |
|
||
| 2333 |
EDENA
2333
EDENA
|
$0.087943 | $9.50 | 24-10-2025 |
165
|
-99.07% | 10,705.05% |
|
||
| 2334 |
HyperCycle
2334
HYPC
|
$0.004278 | $1.1451 | 24-10-2023 |
896
|
-99.63% | 26,666.49% |
|
||
| 2335 |
CannabisCoin
2335
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3019
|
-99.66% | 29,191.96% |
|
||
| 2336 |
Sperax USD
2336
USDS
|
$0.9978 | $1,468.63 | 26-01-2022 |
1532
|
-99.93% | 147,085.93% |
|
||
| 2337 |
McDonalds tokenized stock (xStock)
2337
MCDX
|
$312.88 | $351.40 | 02-03-2026 |
36
|
-10.96% | 12.31% |
|
||
| 2338 |
Shardeum (New)
2338
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
38
|
-34.80% | 53.38% |
|
||
| 2339 | $144.41 | $169.84 | 27-02-2026 |
39
|
-14.97% | 17.61% |
|
|||
| 2340 |
Ankr Staked BNB
2340
ANKRBNB
|
$659.94 | $1,499.62 | 13-10-2025 |
176
|
-55.99% | 127.24% |
|
||
| 2341 |
Palu
2341
PALU
|
$0.000656 | $0.106534 | 08-10-2025 |
181
|
-99.38% | 16,149.03% |
|
||
| 2342 |
Meter Governance
2342
MTRG
|
$0.020285 | $33.55 | 27-03-2021 |
1837
|
-99.94% | 165,276.69% |
|
||
| 2343 |
Sipher
2343
SIPHER
|
$0.007288 | $1.1992 | 12-12-2021 |
1577
|
-99.39% | 16,353.71% |
|
||
| 2344 |
Flixxo
2344
FLIXX
|
$0.007741 | $0.984984 | 10-01-2018 |
3009
|
-99.21% | 12,623.46% |
|
||
| 2345 |
Menlo One
2345
MENLO
|
$0.002180 | $0.429545 | 15-01-2022 |
1543
|
-99.49% | 19,601.13% |
|
||
| 2346 |
Neurai
2346
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
863
|
-99.43% | 17,403.38% |
|
||
| 2347 |
Creditlink
2347
CDL
|
$0.003168 | $0.141995 | 20-09-2025 |
199
|
-97.77% | 4,382.77% |
|
||
| 2348 |
Canada eCoin
2348
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1346
|
-99.89% | 92,837.87% |
|
||
| 2349 |
yesnoerror
2349
YNE
|
$0.000645 | $0.102071 | 12-01-2025 |
450
|
-99.37% | 15,734.44% |
|
||
| 2350 |
SingularityDAO
2350
SDAO
|
$0.007790 | $6.61 | 06-09-2021 |
1674
|
-99.88% | 84,795.24% |
|
34.465 モニターされる通貨 - ページ 47 の 690