時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Unifi Protocol DAO
2301
UNFI
|
$0.075387 | $43.91 | 01-03-2021 |
1822
|
-99.83% | 58,150.43% |
|
||
| 2302 |
MilkyWay
2302
MILKY
|
$0.001812 | $0.160257 | 03-05-2025 |
298
|
-98.87% | 8,743.14% |
|
||
| 2303 |
Treecle
2303
TRCL
|
$0.000726 | $28.23 | 26-11-2021 |
1552
|
-100.00% | 3,888,292.02% |
|
||
| 2304 |
catwifhat / Adverb
2304
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
861
|
-100.00% | 510,364,524.49% |
|
||
| 2305 |
Vector Smart Gas
2305
VSG
|
$0.000072 | $0.001841 | 11-06-2025 |
259
|
-96.07% | 2,445.99% |
|
||
| 2306 |
SwarmNode.ai
2306
SNAI
|
$0.000723 | $0.087354 | 08-01-2025 |
413
|
-99.17% | 11,985.59% |
|
||
| 2307 |
POA Network
2307
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1505
|
-98.77% | 8,047.95% |
|
||
| 2308 |
Lion Cat
2308
LCAT
|
$0.001372 | $0.096867 | 25-02-2025 |
365
|
-98.58% | 6,962.86% |
|
||
| 2309 |
U
2309
U
|
$0.000765 | $0.037397 | 27-07-2025 |
213
|
-97.95% | 4,788.45% |
|
||
| 2310 |
Exactly Protocol
2310
EXA
|
$0.156813 | $6.56 | 17-08-2023 |
923
|
-97.61% | 4,081.10% |
|
||
| 2311 |
Decubate
2311
DCB
|
$0.001867 | $0.234578 | 17-12-2021 |
1531
|
-99.20% | 12,462.55% |
|
||
| 2312 | $116.10 | $149.65 | 16-01-2026 |
40
|
-22.42% | 28.90% |
|
|||
| 2313 |
PetroDollar
2313
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3005
|
-96.71% | 2,940.21% |
|
||
| 2314 |
McDonalds tokenized stock (xStock)
2314
MCDX
|
$336.15 | $342.99 | 20-02-2026 |
5
|
-1.99% | 2.03% |
|
||
| 2315 |
WhiteBridge Network
2315
WBAI
|
$0.003262 | $0.094775 | 15-10-2025 |
133
|
-96.56% | 2,805.48% |
|
||
| 2316 |
FACT0RN
2316
FACT
|
$0.616770 | $108.44 | 01-03-2024 |
726
|
-99.43% | 17,482.25% |
|
||
| 2317 |
ILCoin
2317
ILC
|
$0.000684 | $2.48 | 17-11-2021 |
1561
|
-99.97% | 362,394.38% |
|
||
| 2318 |
Big Data Protocol
2318
BDPR
|
$0.013255 | $7.00 | 08-03-2021 |
1815
|
-99.81% | 52,703.01% |
|
||
| 2319 |
Coca-Cola tokenized stock (xStock)
2319
KOX
|
$81.47 | $85.40 | 15-02-2026 |
10
|
-4.60% | 4.83% |
|
||
| 2320 |
BizAuto
2320
BIZA
|
$0.000241 | $0.036963 | 06-11-2022 |
1207
|
-99.35% | 15,263.00% |
|
||
| 2321 |
Tune.FM
2321
JAM
|
$0.000024 | $0.041678 | 26-11-2021 |
1552
|
-99.94% | 176,792.17% |
|
||
| 2322 |
Shrub
2322
SHRUB
|
$0.000837 | $0.243458 | 14-11-2024 |
468
|
-99.66% | 28,971.36% |
|
||
| 2323 |
Darwinia Network
2323
RING
|
$0.000405 | $0.306410 | 14-03-2021 |
1809
|
-99.87% | 75,501.10% |
|
||
| 2324 |
Astra Nova
2324
RVV
|
$0.000207 | $0.026678 | 18-10-2025 |
130
|
-99.22% | 12,801.23% |
|
||
| 2325 |
yesnoerror
2325
YNE
|
$0.000706 | $0.102071 | 12-01-2025 |
409
|
-99.31% | 14,358.39% |
|
||
| 2326 |
Neutrino System Base Token
2326
NSBT
|
$0.243409 | $76.56 | 05-04-2022 |
1422
|
-99.68% | 31,355.30% |
|
||
| 2327 |
PepsiCo tokenized stock (xStock)
2327
PEPX
|
$169.46 | $178.38 | 06-02-2026 |
19
|
-5.00% | 5.26% |
|
||
| 2328 |
YooShi
2328
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1579
|
-99.98% | 429,173.11% |
|
||
| 2329 |
XYZVerse
2329
XYZ
|
$0.000152 | $0.092154 | 30-01-2026 |
26
|
-99.83% | 60,354.85% |
|
||
| 2330 |
eXPerience Chain
2330
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1414
|
-99.94% | 167,081.10% |
|
||
| 2331 |
Menlo One
2331
MENLO
|
$0.002271 | $0.429545 | 15-01-2022 |
1502
|
-99.47% | 18,813.58% |
|
||
| 2332 |
Levana Protocol
2332
LVN
|
$0.000850 | $0.696629 | 19-12-2023 |
799
|
-99.88% | 81,901.16% |
|
||
| 2333 |
MercadoLibre Tokenized Stock (Ondo)
2333
MELIon
|
$1,827.42 | $2,528.57 | 29-09-2025 |
149
|
-27.73% | 38.37% |
|
||
| 2334 |
Octopus Network
2334
OCT
|
$0.006773 | $7.02 | 16-01-2022 |
1501
|
-99.90% | 103,600.94% |
|
||
| 2335 |
Wild Crypto
2335
WILD
|
$0.027713 | $8.13 | 29-10-2021 |
1580
|
-99.66% | 29,234.73% |
|
||
| 2336 |
Privasea AI
2336
PRAI
|
$0.002331 | $0.091282 | 14-05-2025 |
287
|
-97.45% | 3,816.68% |
|
||
| 2337 |
TEN Protocol
2337
TEN
|
$0.007544 | $0.019374 | 27-11-2025 |
90
|
-61.06% | 156.82% |
|
||
| 2338 |
JoJoWorld
2338
JOJO
|
$0.006060 | $0.821252 | 29-12-2025 |
58
|
-99.26% | 13,451.84% |
|
||
| 2339 |
TrueFlip
2339
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2983
|
-98.34% | 5,938.79% |
|
||
| 2340 |
Ucan fix life in1day
2340
1
|
$0.000711 | $0.016456 | 21-01-2026 |
35
|
-95.68% | 2,214.48% |
|
||
| 2341 |
Welshcorgicoin
2341
WELSH
|
$0.000064 | $0.014996 | 06-03-2024 |
721
|
-99.57% | 23,329.02% |
|
||
| 2342 |
Riecoin
2342
RIC
|
$0.009377 | $1.1499 | 07-03-2014 |
4373
|
-99.18% | 12,162.74% |
|
||
| 2343 |
Emorya Finance
2343
EMR
|
$0.000800 | $0.038039 | 06-02-2024 |
750
|
-97.90% | 4,655.83% |
|
||
| 2344 |
Ankr Staked BNB
2344
ANKRBNB
|
$645.07 | $1,499.62 | 13-10-2025 |
135
|
-56.98% | 132.47% |
|
||
| 2345 |
币安Holder
2345
BNBHOLDER
|
$0.000673 | $0.066480 | 09-10-2025 |
139
|
-98.99% | 9,771.50% |
|
||
| 2346 |
Chevron tokenized stock (xStock)
2346
CVXX
|
$184.75 | $193.03 | 19-02-2026 |
6
|
-4.29% | 4.48% |
|
||
| 2347 |
BOB
2347
BOB
|
$0.00000099 | $0.000219 | 06-05-2023 |
1026
|
-99.55% | 22,084.76% |
|
||
| 2348 |
ALL.ART protocol
2348
AART
|
$0.000160 | $0.031526 | 29-12-2021 |
1519
|
-99.49% | 19,573.67% |
|
||
| 2349 |
CannabisCoin
2349
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2978
|
-99.66% | 29,191.96% |
|
||
| 2350 |
Scamcoin
2350
SCAM
|
$0.000680 | $0.001671 | 24-11-2025 |
93
|
-59.30% | 145.70% |
|
34.257 モニターされる通貨 - ページ 47 の 686