時価総額 $3.26T
-2.95%
ボリューム24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Graphite Network
2301
@G
|
$0.097304 | $0.206185 | 14-08-2025 |
114
|
-52.81% | 111.90% |
|
||
| 2302 |
American Express Tokenized Stock (Ondo)
2302
AXPon
|
$372.18 | $377.23 | 12-11-2025 |
24
|
-1.34% | 1.36% |
|
||
| 2303 |
Spheron Network
2303
SPON
|
$0.004684 | $0.229816 | 08-10-2025 |
59
|
-97.96% | 4,806.71% |
|
||
| 2304 |
Flixxo
2304
FLIXX
|
$0.011846 | $0.984984 | 10-01-2018 |
2887
|
-98.80% | 8,215.02% |
|
||
| 2305 |
Ta-da
2305
TADA
|
$0.001479 | $0.481589 | 22-02-2024 |
653
|
-99.69% | 32,471.57% |
|
||
| 2306 |
TRVL
2306
TRVL
|
$0.002392 | $1.56 | 28-11-2021 |
1469
|
-99.85% | 65,021.89% |
|
||
| 2307 |
Huobi BTC
2307
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1488
|
-98.50% | 6,587.92% |
|
||
| 2308 |
MineD
2308
DIGI
|
$0.000044 | $0.000518 | 22-11-2025 |
14
|
-91.49% | 1,075.61% |
|
||
| 2309 |
EFFORCE
2309
WOZX
|
$0.001878 | $3.62 | 09-12-2020 |
1823
|
-99.95% | 192,436.84% |
|
||
| 2310 |
Neurai
2310
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
741
|
-98.53% | 6,682.19% |
|
||
| 2311 |
Auroracoin
2311
AUR
|
$0.037510 | $97.84 | 04-03-2014 |
4295
|
-99.96% | 260,736.64% |
|
||
| 2312 |
Aark
2312
AARK
|
$0.002085 | $0.079695 | 27-09-2025 |
70
|
-97.38% | 3,721.69% |
|
||
| 2313 |
LimoCoin Swap
2313
LMCSWAP
|
$0.000839 | $9.63 | 08-12-2021 |
1459
|
-99.99% | 1,148,029.29% |
|
||
| 2314 |
Wrapped OKT
2314
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1552
|
-90.80% | 987.39% |
|
||
| 2315 |
Big Data Protocol
2315
BDPR
|
$0.018536 | $7.00 | 08-03-2021 |
1734
|
-99.74% | 37,659.57% |
|
||
| 2316 |
Plugin
2316
PLI
|
$0.006418 | $0.968304 | 10-11-2021 |
1487
|
-99.34% | 14,988.44% |
|
||
| 2317 |
Wizard Gang
2317
WIZARD
|
$0.000969 | $0.007469 | 23-04-2025 |
227
|
-87.02% | 670.46% |
|
||
| 2318 |
Adobe Tokenized Stock (Ondo)
2318
ADBEon
|
$347.39 | $842.29 | 09-11-2025 |
27
|
-58.76% | 142.47% |
|
||
| 2319 |
Netflix Tokenized Stock (Ondo)
2319
NFLXon
|
$1,007.22 | $10,517.40 | 21-11-2025 |
15
|
-90.42% | 944.20% |
|
||
| 2320 |
Jobchain
2320
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1815
|
-99.67% | 30,007.53% |
|
||
| 2321 |
Ispolink
2321
ISP
|
$0.000122 | $0.018844 | 08-11-2021 |
1489
|
-99.35% | 15,336.46% |
|
||
| 2322 |
Wrapped KuCoin Token
2322
WKCS
|
$10.08 | $28.54 | 01-12-2021 |
1466
|
-64.68% | 183.10% |
|
||
| 2323 |
S&P Global Tokenized Stock (Ondo)
2323
SPGIon
|
$504.01 | $552.23 | 12-09-2025 |
85
|
-8.73% | 9.57% |
|
||
| 2324 |
Shyft Network
2324
SHFT
|
$0.000411 | $6.40 | 28-03-2021 |
1714
|
-99.99% | 1,555,044.86% |
|
||
| 2325 |
Shiro Neko
2325
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
368
|
-99.82% | 54,645.49% |
|
||
| 2326 |
Aipocalypto
2326
AIPO
|
$0.006872 | $0.014568 | 13-11-2024 |
388
|
-52.83% | 111.98% |
|
||
| 2327 |
Nugget Trap Gold Token
2327
NGTG$$
|
$0.003900 | $2.66 | 18-09-2025 |
79
|
-99.85% | 68,051.10% |
|
||
| 2328 |
Rubic
2328
RBC
|
$0.005789 | $1.0489 | 16-11-2021 |
1481
|
-99.45% | 18,019.79% |
|
||
| 2329 |
MBP Coin
2329
MBP
|
$0.059630 | $0.107477 | 18-07-2025 |
141
|
-44.52% | 80.24% |
|
||
| 2330 |
The Nation Token
2330
NATO
|
$0.00000095 | $0.00000366 | 25-12-2024 |
346
|
-73.93% | 283.65% |
|
||
| 2331 |
EQTY / LTO Network
2331
EQTY
|
$0.003273 | $13.29 | 07-11-2025 |
29
|
-99.98% | 405,938.83% |
|
||
| 2332 |
Sidekick
2332
K
|
$0.006325 | $0.378777 | 08-08-2025 |
120
|
-98.33% | 5,888.93% |
|
||
| 2333 |
SOVRUN / BreederDAO
2333
SOVRN
|
$0.005146 | $1.53 | 28-04-2022 |
1318
|
-99.66% | 29,572.92% |
|
||
| 2334 |
Mario Coin
2334
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
451
|
-95.94% | 2,364.40% |
|
||
| 2335 |
AIPAD
2335
AIPAD
|
$0.004877 | $0.771616 | 02-03-2023 |
1010
|
-99.37% | 15,720.47% |
|
||
| 2336 |
MAD
2336
MAD
|
$0.00000094 | $0.000069 | 22-11-2024 |
379
|
-98.63% | 7,209.44% |
|
||
| 2337 |
JD.com Tokenized Stock (Ondo)
2337
JDon
|
$29.97 | $36.86 | 02-10-2025 |
65
|
-18.70% | 23.01% |
|
||
| 2338 |
Cakepie XYZ
2338
CKP
|
$0.498103 | $13.14 | 15-03-2024 |
631
|
-96.21% | 2,538.01% |
|
||
| 2339 |
Optimus AI
2339
OPTI
|
$0.009890 | $0.615426 | 14-04-2023 |
967
|
-98.39% | 6,122.67% |
|
||
| 2340 |
Zyfi
2340
ZFI
|
$0.011980 | $0.065766 | 07-01-2025 |
333
|
-81.78% | 448.95% |
|
||
| 2341 |
Bitcoin Atom
2341
BCA
|
$0.050975 | $1,686.39 | 14-01-2018 |
2883
|
-100.00% | 3,308,136.73% |
|
||
| 2342 |
ALEX Lab
2342
ALEX
|
$0.001548 | $0.518627 | 01-04-2024 |
614
|
-99.70% | 33,412.26% |
|
||
| 2343 |
Alpaca Finance
2343
ALPACA
|
$0.006171 | $8.60 | 06-03-2021 |
1736
|
-99.93% | 139,284.18% |
|
||
| 2344 |
Boop
2344
BOOP
|
$0.00000939 | $0.000401 | 11-04-2024 |
604
|
-97.66% | 4,169.40% |
|
||
| 2345 |
Super Micro Computer Tokenized Stock (Ondo)
2345
SMCIon
|
$34.64 | $58.99 | 09-10-2025 |
58
|
-41.28% | 70.30% |
|
||
| 2346 |
Uber Tokenized Stock (Ondo)
2346
UBERon
|
$91.16 | $143.62 | 09-11-2025 |
27
|
-36.53% | 57.55% |
|
||
| 2347 |
Pell Network
2347
PELL
|
$0.001186 | $0.017832 | 20-03-2025 |
261
|
-93.35% | 1,403.35% |
|
||
| 2348 |
TRONPAD
2348
TRONPAD
|
$0.001205 | $543.14 | 18-11-2021 |
1479
|
-100.00% | 45,057,832.07% |
|
||
| 2349 |
CREAMPYE
2349
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1465
|
-99.18% | 12,083.85% |
|
||
| 2350 |
Nifty Island
2350
ISLAND
|
$0.006498 | $0.215679 | 27-12-2024 |
344
|
-96.99% | 3,219.13% |
|
33.766 モニターされる通貨 - ページ 47 の 676