時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
42 秒 前
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00052097 | $0.00051125 | $0.00052097 | $0.00051541 | $119,521 | $520,977 |
| Apr-24 2026 | $0.00051723 | $0.00051096 | $0.00051996 | $0.00051525 | $104,130 | $517,237 |
| Apr-23 2026 | $0.00051665 | $0.00051665 | $0.0005331 | $0.00053307 | $124,420 | $516,655 |
| Apr-22 2026 | $0.00053951 | $0.00052694 | $0.00055336 | $0.00052694 | $126,121 | $539,519 |
| Apr-21 2026 | $0.00052292 | $0.00052105 | $0.0005744 | $0.00056974 | $189,851 | $522,928 |
| Apr-20 2026 | $0.00056903 | $0.00056222 | $0.00057607 | $0.00056302 | $118,699 | $569,036 |
| Apr-19 2026 | $0.00055816 | $0.00055816 | $0.00058116 | $0.00058116 | $117,549 | $558,161 |
| Apr-18 2026 | $0.00058208 | $0.0005791 | $0.00060688 | $0.00059627 | $129,584 | $582,084 |
| Apr-17 2026 | $0.00059835 | $0.00059408 | $0.00061626 | $0.00060028 | $127,357 | $598,353 |
| Apr-16 2026 | $0.00060214 | $0.00057583 | $0.0006083 | $0.00058136 | $116,276 | $602,148 |
| Apr-15 2026 | $0.00058 | $0.00057821 | $0.00059402 | $0.00059173 | $133,984 | $580,004 |
| Apr-14 2026 | $0.00059211 | $0.00059126 | $0.00061414 | $0.00061414 | $116,259 | $592,112 |
| Apr-13 2026 | $0.00061159 | $0.00059203 | $0.00061159 | $0.00059324 | $113,121 | $611,595 |
| Apr-12 2026 | $0.00059333 | $0.00059333 | $0.00062155 | $0.00062155 | $124,142 | $593,332 |
| Apr-11 2026 | $0.00061792 | $0.00061557 | $0.00066992 | $0.00061714 | $203,518 | $617,924 |