時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
yesnoerror (YNE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 516 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00039737 | $0.00038046 | $0.00039737 | $0.00039536 | $107,390 | $397,379 |
| May-22 2026 | $0.00039456 | $0.00039456 | $0.00041168 | $0.00041097 | $179,459 | $394,565 |
| May-21 2026 | $0.00041644 | $0.00039141 | $0.00041644 | $0.00040757 | $160,989 | $416,441 |
| May-20 2026 | $0.00040872 | $0.00040872 | $0.0004506 | $0.00043946 | $162,235 | $408,724 |
| May-19 2026 | $0.00043962 | $0.00043962 | $0.00045425 | $0.00045425 | $146,049 | $439,622 |
| May-18 2026 | $0.00046813 | $0.00046813 | $0.00047619 | $0.00047615 | $107,945 | $468,139 |
| May-17 2026 | $0.00048567 | $0.00047703 | $0.00049047 | $0.00047703 | $117,099 | $485,678 |
| May-16 2026 | $0.00047572 | $0.00046438 | $0.00047662 | $0.00047662 | $145,407 | $475,727 |
| May-15 2026 | $0.00047827 | $0.00047679 | $0.00049755 | $0.00049755 | $112,306 | $478,279 |
| May-14 2026 | $0.00049776 | $0.00048475 | $0.00050099 | $0.00049411 | $106,424 | $497,767 |
| May-13 2026 | $0.00049487 | $0.00048958 | $0.00051685 | $0.000508 | $114,740 | $494,873 |
| May-12 2026 | $0.00051474 | $0.00051284 | $0.00054584 | $0.00054289 | $128,291 | $514,740 |
| May-11 2026 | $0.00054453 | $0.00053501 | $0.00055457 | $0.00054637 | $116,887 | $544,532 |
| May-10 2026 | $0.00054451 | $0.00052184 | $0.0005566 | $0.00052472 | $135,704 | $544,518 |
| May-09 2026 | $0.00052593 | $0.00051787 | $0.00053471 | $0.00051787 | $137,362 | $525,938 |