시가총액 $2.74T
0.32%
볼륨 24시간 $242.72B
-7.22%
BTC % 55.81%
0.19%
ETH % 9.97%
-0.7%
코인
34.545
+3
거래소
885
마지막 업데이트
2 의사록 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00048502 | $0.0004793 | $0.00050385 | $0.00049688 | $117,932 | $485,022 |
| Apr-28 2026 | $0.00049602 | $0.00049025 | $0.00050789 | $0.00050583 | $143,420 | $496,022 |
| Apr-27 2026 | $0.00050768 | $0.00050768 | $0.00053616 | $0.00052394 | $164,721 | $507,682 |
| Apr-26 2026 | $0.00052285 | $0.00051564 | $0.00052709 | $0.00052205 | $109,037 | $522,855 |
| Apr-25 2026 | $0.00052097 | $0.00051125 | $0.00052097 | $0.00051541 | $119,521 | $520,977 |
| Apr-24 2026 | $0.00051723 | $0.00051096 | $0.00051996 | $0.00051525 | $104,130 | $517,237 |
| Apr-23 2026 | $0.00051665 | $0.00051665 | $0.0005331 | $0.00053307 | $124,420 | $516,655 |
| Apr-22 2026 | $0.00053951 | $0.00052694 | $0.00055336 | $0.00052694 | $126,121 | $539,519 |
| Apr-21 2026 | $0.00052292 | $0.00052105 | $0.0005744 | $0.00056974 | $189,851 | $522,928 |
| Apr-20 2026 | $0.00056903 | $0.00056222 | $0.00057607 | $0.00056302 | $118,699 | $569,036 |
| Apr-19 2026 | $0.00055816 | $0.00055816 | $0.00058116 | $0.00058116 | $117,549 | $558,161 |
| Apr-18 2026 | $0.00058208 | $0.0005791 | $0.00060688 | $0.00059627 | $129,584 | $582,084 |
| Apr-17 2026 | $0.00059835 | $0.00059408 | $0.00061626 | $0.00060028 | $127,357 | $598,353 |
| Apr-16 2026 | $0.00060214 | $0.00057583 | $0.0006083 | $0.00058136 | $116,276 | $602,148 |
| Apr-15 2026 | $0.00058 | $0.00057821 | $0.00059402 | $0.00059173 | $133,984 | $580,004 |