시가총액 $2.65T
0.73%
볼륨 24시간 $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
코인
34.652
+6
거래소
874
마지막 업데이트
3 의사록 전에
yesnoerror (YNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00043962 | $0.00043962 | $0.00045425 | $0.00045425 | $146,049 | $439,622 |
| May-18 2026 | $0.00046813 | $0.00046813 | $0.00047619 | $0.00047615 | $107,945 | $468,139 |
| May-17 2026 | $0.00048567 | $0.00047703 | $0.00049047 | $0.00047703 | $117,099 | $485,678 |
| May-16 2026 | $0.00047572 | $0.00046438 | $0.00047662 | $0.00047662 | $145,407 | $475,727 |
| May-15 2026 | $0.00047827 | $0.00047679 | $0.00049755 | $0.00049755 | $112,306 | $478,279 |
| May-14 2026 | $0.00049776 | $0.00048475 | $0.00050099 | $0.00049411 | $106,424 | $497,767 |
| May-13 2026 | $0.00049487 | $0.00048958 | $0.00051685 | $0.000508 | $114,740 | $494,873 |
| May-12 2026 | $0.00051474 | $0.00051284 | $0.00054584 | $0.00054289 | $128,291 | $514,740 |
| May-11 2026 | $0.00054453 | $0.00053501 | $0.00055457 | $0.00054637 | $116,887 | $544,532 |
| May-10 2026 | $0.00054451 | $0.00052184 | $0.0005566 | $0.00052472 | $135,704 | $544,518 |
| May-09 2026 | $0.00052593 | $0.00051787 | $0.00053471 | $0.00051787 | $137,362 | $525,938 |
| May-08 2026 | $0.00052073 | $0.00048872 | $0.00053162 | $0.00049107 | $178,252 | $520,737 |
| May-07 2026 | $0.00048879 | $0.00048507 | $0.00054558 | $0.00054558 | $179,540 | $488,794 |
| May-06 2026 | $0.00054616 | $0.00053564 | $0.00055458 | $0.00054432 | $183,188 | $546,162 |
| May-05 2026 | $0.00054875 | $0.00054088 | $0.00056866 | $0.00055302 | $140,429 | $548,758 |