時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Apollo Global Management Tokenized Stock (Ondo) (APOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Apollo Global Management Tokenized Stock (Ondo) (APOon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $129.53 | $129.53 | $129.56 | $129.54 | $2 | $795,391 |
| May-22 2026 | $129.56 | $129.26 | $134.59 | $129.26 | $296 | $795,530 |
| May-21 2026 | $133.01 | $132.76 | $133.55 | $133.55 | $5 | $816,474 |
| May-20 2026 | $133.55 | $133.55 | $133.55 | $133.55 | - | $819,825 |
| May-19 2026 | $133.55 | $131.34 | $135.02 | $132.06 | - | $819,825 |
| May-18 2026 | $135.31 | $128.71 | $137.20 | $135.93 | $209 | $830,605 |
| May-17 2026 | $135.93 | $135.93 | $135.93 | $135.93 | - | $834,514 |
| May-16 2026 | $135.93 | $135.93 | $135.95 | $135.94 | - | $834,514 |
| May-15 2026 | $136.13 | $133.88 | $139.70 | $139.11 | $110 | $835,724 |
| May-14 2026 | $137.63 | $131.52 | $137.63 | $132.55 | $5 | $844,859 |
| May-13 2026 | $132.55 | $130.43 | $132.55 | $130.95 | - | $813,638 |
| May-12 2026 | $132.06 | $129.13 | $133.39 | $133.39 | $131 | $810,646 |
| May-11 2026 | $133.39 | $133.39 | $133.39 | $133.39 | - | $818,675 |
| May-10 2026 | $133.39 | $133.39 | $133.39 | $133.39 | - | $818,675 |
| May-09 2026 | $133.39 | $133.37 | $133.40 | $133.38 | - | $818,675 |