Cap Mercado $2.77T
-1.03%
Volume 24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $136.13 | $133.88 | $139.70 | $139.11 | $110 | $835,724 |
| May-14 2026 | $137.63 | $131.52 | $137.63 | $132.55 | $5 | $844,859 |
| May-13 2026 | $132.55 | $130.43 | $132.55 | $130.95 | - | $813,638 |
| May-12 2026 | $132.06 | $129.13 | $133.39 | $133.39 | $131 | $810,646 |
| May-11 2026 | $133.39 | $133.39 | $133.39 | $133.39 | - | $818,675 |
| May-10 2026 | $133.39 | $133.39 | $133.39 | $133.39 | - | $818,675 |
| May-09 2026 | $133.39 | $133.37 | $133.40 | $133.38 | - | $818,675 |
| May-08 2026 | $133.34 | $126.12 | $133.71 | $126.12 | $20 | $818,357 |
| May-07 2026 | $127.74 | $126.30 | $131.16 | $127.86 | $5 | $784,025 |
| May-06 2026 | $129.57 | $127.67 | $135.20 | $133.41 | $5 | $795,213 |
| May-05 2026 | $131.88 | $129.88 | $133.48 | $130.17 | $150 | $809,389 |
| May-04 2026 | $130.68 | $130.34 | $131.39 | $131.36 | $4,741 | $801,898 |
| May-03 2026 | $131.36 | $131.36 | $131.36 | $131.36 | - | $810,854 |
| May-02 2026 | $131.36 | $131.35 | $131.37 | $131.37 | - | $810,854 |
| May-01 2026 | $131.36 | $126.20 | $132.14 | $126.20 | $1,031 | $810,872 |