Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $124.04 | $124.03 | $124.04 | $124.04 | - | $764,740 |
| Apr-24 2026 | $124.05 | $122.11 | $127.65 | $122.12 | $2 | $764,793 |
| Apr-23 2026 | $125.24 | $124.24 | $132.42 | $129.68 | $5 | $772,107 |
| Apr-22 2026 | $129.68 | $128.59 | $131.07 | $128.81 | - | $799,513 |
| Apr-21 2026 | $129.31 | $126.99 | $129.61 | $129.12 | $5 | $797,197 |
| Apr-20 2026 | $128.01 | $121.59 | $128.14 | $125.54 | $15 | $789,191 |
| Apr-19 2026 | $125.54 | $125.54 | $125.54 | $125.54 | - | $773,956 |
| Apr-18 2026 | $125.54 | $125.53 | $125.56 | $125.53 | - | $773,956 |
| Apr-17 2026 | $125.55 | $118.79 | $125.99 | $122.46 | $50 | $774,021 |
| Apr-16 2026 | $121.85 | $119.15 | $123.05 | $120.63 | $20 | $751,225 |
| Apr-15 2026 | $122.29 | $114.55 | $122.29 | $114.55 | $26 | $753,913 |
| Apr-14 2026 | $116.23 | $108.61 | $116.39 | $110.67 | $25 | $716,567 |
| Apr-13 2026 | $110.67 | $102.67 | $110.78 | $106.66 | $135 | $682,320 |
| Apr-12 2026 | $106.66 | $106.66 | $106.66 | $106.66 | - | $657,681 |
| Apr-11 2026 | $106.66 | $106.65 | $106.69 | $106.67 | - | $657,681 |