時価総額 $2.58T
3.53%
ボリューム24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
3 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
memes will continue
2251
memes
|
$0.000810 | $0.016828 | 25-01-2026 |
71
|
-95.19% | 1,977.55% |
|
||
| 2252 |
bitsCrunch
2252
BCUT
|
$0.001335 | $0.531297 | 14-03-2024 |
753
|
-99.75% | 39,694.81% |
|
||
| 2253 |
Hakka.Finance
2253
HAKKA
|
$0.002060 | $1.0776 | 01-09-2020 |
2043
|
-99.81% | 52,218.29% |
|
||
| 2254 |
Flamengo Fan Token
2254
MENGO
|
$0.048338 | $4.03 | 10-11-2021 |
1608
|
-98.80% | 8,242.13% |
|
||
| 2255 |
Atomic Wallet Coin
2255
AWC
|
$0.075628 | $6.34 | 18-05-2021 |
1784
|
-98.81% | 8,280.16% |
|
||
| 2256 |
Stratos
2256
STOS
|
$0.020544 | $5.50 | 25-11-2021 |
1593
|
-99.63% | 26,652.32% |
|
||
| 2257 |
Exactly Protocol
2257
EXA
|
$0.166198 | $6.56 | 17-08-2023 |
963
|
-97.47% | 3,845.00% |
|
||
| 2258 |
Dtec
2258
DTEC
|
$0.006502 | $0.205442 | 17-11-2024 |
505
|
-96.84% | 3,059.63% |
|
||
| 2259 |
BOB
2259
BOB
|
$0.00000115 | $0.000219 | 06-05-2023 |
1066
|
-99.47% | 18,874.31% |
|
||
| 2260 |
Pandu Pandas
2260
PANDU
|
$0.00000822 | $0.000259 | 06-10-2025 |
182
|
-96.82% | 3,046.67% |
|
||
| 2261 |
Neutrino System Base Token
2261
NSBT
|
$0.278690 | $76.56 | 05-04-2022 |
1462
|
-99.64% | 27,373.20% |
|
||
| 2262 |
META FINANCIAL AI
2262
MEFAI
|
$0.001363 | $0.023936 | 12-10-2025 |
176
|
-94.30% | 1,655.65% |
|
||
| 2263 |
Shiden Network
2263
SDN
|
$0.011490 | $8.41 | 11-09-2021 |
1668
|
-99.86% | 73,106.97% |
|
||
| 2264 |
WhiteBridge Network
2264
WBAI
|
$0.002685 | $0.094775 | 15-10-2025 |
173
|
-97.17% | 3,429.18% |
|
||
| 2265 |
Celsius Network
2265
CEL
|
$0.020807 | $8.02 | 03-06-2021 |
1768
|
-99.74% | 38,461.18% |
|
||
| 2266 |
Artrade
2266
ATR
|
$0.000622 | $0.099875 | 03-04-2024 |
733
|
-99.38% | 15,954.52% |
|
||
| 2267 |
Matrix AI Network
2267
MXAI
|
$0.001639 | $1.79 | 10-05-2018 |
2888
|
-99.91% | 109,123.21% |
|
||
| 2268 |
Choise.com
2268
CHO
|
$0.001531 | $1.3833 | 01-09-2022 |
1313
|
-99.89% | 90,270.88% |
|
||
| 2269 |
Shoggoth
2269
SHOGGOTH
|
$0.000776 | $0.163170 | 15-11-2024 |
507
|
-99.52% | 20,933.58% |
|
||
| 2270 |
StupidCoin
2270
STUPID
|
$0.000778 | $0.019734 | 25-06-2025 |
285
|
-96.06% | 2,436.14% |
|
||
| 2271 |
Alvara Protocol
2271
ALVA
|
$0.007611 | $2.82 | 10-03-2024 |
757
|
-99.73% | 37,000.56% |
|
||
| 2272 |
Super Micro Computer Tokenized Stock (Ondo)
2272
SMCIon
|
$23.42 | $58.99 | 09-10-2025 |
179
|
-60.31% | 151.92% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$8.03 | $28.54 | 01-12-2021 |
1587
|
-71.87% | 255.46% |
|
||
| 2274 |
Sallar
2274
ALL
|
$0.000426 | $0.004987 | 03-01-2025 |
458
|
-91.46% | 1,071.62% |
|
||
| 2275 |
Waves Enterprise
2275
WEST
|
$0.003398 | $0.892560 | 10-07-2021 |
1731
|
-99.62% | 26,167.68% |
|
||
| 2276 |
GameZone
2276
GZONE
|
$0.000909 | $1.1829 | 18-11-2021 |
1600
|
-99.92% | 130,071.38% |
|
||
| 2277 |
Everclear
2277
CLEAR
|
$0.001020 | $0.070001 | 27-01-2025 |
434
|
-98.54% | 6,762.60% |
|
||
| 2278 |
OSCAR
2278
OSCAR
|
$0.000849 | $66.99 | 19-08-2025 |
230
|
-100.00% | 7,890,844.89% |
|
||
| 2279 |
MintMe
2279
MINTME
|
$0.001390 | $0.106485 | 29-10-2022 |
1255
|
-98.69% | 7,561.91% |
|
||
| 2280 |
Switchboard Protocol
2280
SWTCH
|
$0.004408 | $0.202258 | 10-09-2025 |
208
|
-97.82% | 4,488.49% |
|
||
| 2281 |
Qualcomm Tokenized Stock (Ondo)
2281
QCOMon
|
$128.21 | $381.06 | 09-11-2025 |
148
|
-66.36% | 197.22% |
|
||
| 2282 |
EQTY / LTO Network
2282
EQTY
|
$0.002597 | $13.29 | 07-11-2025 |
150
|
-99.98% | 511,531.69% |
|
||
| 2283 |
Uber Tokenized Stock (Ondo)
2283
UBERon
|
$71.75 | $143.62 | 09-11-2025 |
148
|
-50.04% | 100.17% |
|
||
| 2284 |
Banano
2284
BAN
|
$0.000464 | $0.058653 | 30-10-2021 |
1619
|
-99.21% | 12,539.41% |
|
||
| 2285 |
EstateX
2285
ESX
|
$0.000793 | $0.028812 | 30-06-2025 |
280
|
-97.25% | 3,533.73% |
|
||
| 2286 |
Rebel Cars
2286
RC
|
$0.003637 | $0.040676 | 17-07-2024 |
628
|
-91.06% | 1,018.39% |
|
||
| 2287 |
just buy $1 worth of this coin
2287
$1
|
$0.000748 | $0.067113 | 19-01-2025 |
442
|
-98.89% | 8,874.57% |
|
||
| 2288 |
DoorDash Tokenized Stock (Ondo)
2288
DASHon
|
$157.73 | $274.39 | 30-09-2025 |
188
|
-42.52% | 73.97% |
|
||
| 2289 |
Atlas Navi
2289
NAVI
|
$0.004594 | $0.514244 | 21-03-2024 |
746
|
-99.11% | 11,093.88% |
|
||
| 2290 |
Carnomaly (Old)
2290
CARR
|
$0.000467 | $1.0175 | 19-03-2021 |
1844
|
-99.95% | 217,969.01% |
|
||
| 2291 |
Treecle
2291
TRCL
|
$0.000741 | $28.23 | 26-11-2021 |
1592
|
-100.00% | 3,807,675.84% |
|
||
| 2292 |
Tap
2292
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2259
|
-99.78% | 45,739.92% |
|
||
| 2293 |
Ternoa
2293
CAPS
|
$0.000571 | $0.224329 | 07-06-2021 |
1764
|
-99.75% | 39,167.16% |
|
||
| 2294 |
Credefi
2294
CREDI
|
$0.000981 | $0.128165 | 10-12-2021 |
1578
|
-99.23% | 12,958.62% |
|
||
| 2295 |
老子
2295
老子
|
$0.000730 | $0.014061 | 13-01-2026 |
83
|
-94.81% | 1,826.46% |
|
||
| 2296 |
ILCoin
2296
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1601
|
-99.97% | 349,345.92% |
|
||
| 2297 |
Dolan Duck
2297
DOLAN
|
$0.007383 | $0.883640 | 18-10-2024 |
535
|
-99.16% | 11,869.23% |
|
||
| 2298 |
Wrapped WDOGE
2298
WWDOGE
|
$0.116215 | $0.573286 | 30-11-2025 |
127
|
-79.73% | 393.30% |
|
||
| 2299 |
Fuse Network
2299
FUSE
|
$0.003274 | $2.14 | 19-01-2022 |
1538
|
-99.85% | 65,193.11% |
|
||
| 2300 |
Carnomaly
2300
CARR
|
$0.000410 | $0.007298 | 03-04-2024 |
733
|
-94.39% | 1,681.06% |
|
34.460 モニターされる通貨 - ページ 46 の 690