時価総額 $4.06T 0.98%
ボリューム24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
硬貨 33.517
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2251
Realis Worlds
Realis Worlds
2251
REALIS
$0.001368 $0.046414 12-12-2024
318
-97.05% 3,293.75%
2252
XELS
XELS
2252
XELS
$0.065110 $5.47 11-06-2022
1233
-98.81% 8,304.29%
2253 $110.71 $111.39 24-10-2025
2
-0.61% 0.61%
2254
DappRadar
DappRadar
2254
RADAR
$0.001423 $0.058487 23-12-2021
1403
-97.57% 4,009.49%
2255
Bytom
Bytom
2255
BTM
$0.000876 $1.1748 24-04-2018
2742
-99.93% 133,978.69%
2256
MongCoin
MongCoin
2256
$MONG
$0.0000000020 $0.00000035 06-05-2023
904
-99.44% 17,635.90%
2257
Honeyland
Honeyland
2257
HXD
$0.003379 $0.339614 30-12-2023
666
-99.01% 9,950.61%
2258 $70.44 $77.07 09-10-2025
17
-8.60% 9.41%
2259
Stobox Token
Stobox Token
2259
STBU
$0.008931 $0.500994 10-11-2021
1446
-98.22% 5,509.42%
2260
Plearn
Plearn
2260
PLN
$0.015515 $0.135732 27-09-2024
394
-88.57% 774.86%
2261
PKT
PKT
2261
PKT
$0.000314 $0.022608 01-04-2022
1304
-98.61% 7,100.56%
2262 $0.000409 $0.023441 28-12-2024
302
-98.25% 5,630.56%
2263 $53.60 $53.60 24-10-2025
2
- -
2264
RIFT AI
RIFT AI
2264
RIFT
$0.005008 $0.060569 30-01-2025
269
-91.73% 1,109.48%
2265
Poolz Finance
Poolz Finance
2265
POOLX
$0.253275 $55.41 12-04-2021
1658
-99.54% 21,777.84%
2266 $0.001152 $0.028231 21-02-2025
247
-95.92% 2,351.09%
2267 $0.138788 $43.91 01-03-2021
1700
-99.68% 31,540.42%
2268
YooShi
YooShi
2268
YOOSHI
$0.0000000030 $0.00000429 30-10-2021
1457
-99.93% 142,991.04%
2269 $248.27 $256.64 08-09-2025
48
-3.26% 3.37%
2270 $0.128447 $0.206185 14-08-2025
73
-37.70% 60.52%
2271 $76,643.12 $127,696.13 20-09-2025
36
-39.98% 66.61%
2272
BLink
BLink
2272
BLINK
$0.007161 $0.425432 07-04-2021
1663
-98.32% 5,841.16%
2273
Fusion
Fusion
2273
FSN
$0.016847 $12.60 05-05-2018
2731
-99.87% 74,692.55%
2274
Fautor
Fautor
2274
FTR
$0.001448 $1.51 29-07-2024
454
-99.90% 104,009.23%
2275
RedFOX Labs
RedFOX Labs
2275
RFOX
$0.001002 $0.380774 09-04-2021
1661
-99.74% 37,910.23%
2276
Skycoin
Skycoin
2276
SKY
$0.022774 $53.83 30-12-2017
2857
-99.96% 236,265.03%
2277 $822.55 $834.18 15-10-2025
11
-1.39% 1.41%
2278 $354.67 $360.93 16-10-2025
10
-1.73% 1.77%
2279
Wrapped Kaspa
Wrapped Kaspa
2279
WKAS
$0.010961 $0.214120 01-08-2024
451
-94.88% 1,853.49%
2280 $13.64 $28.54 01-12-2021
1425
-52.19% 109.18%
2281 $11.79 $13.50 25-09-2025
31
-12.68% 14.52%
2282
AIPAD
AIPAD
2282
AIPAD
$0.006704 $0.771616 02-03-2023
969
-99.13% 11,409.16%
2283 $86.91 $87.48 15-10-2025
11
-0.65% 0.65%
2284
APF coin
APF coin
2284
APFC
$0.038582 $1.1353 27-02-2025
241
-96.60% 2,842.54%
2285 $0.024877 $1.2042 08-02-2020
2087
-97.93% 4,740.83%
2286 $84.42 $93.28 10-10-2025
16
-9.50% 10.50%
2287
LimoCoin Swap
LimoCoin Swap
2287
LMCSWAP
$0.001095 $9.63 08-12-2021
1418
-99.99% 879,644.68%
2288
KILT Protocol
KILT Protocol
2288
KILT
$0.006824 $13.17 26-11-2021
1430
-99.95% 192,951.62%
2289
Rubic
Rubic
2289
RBC
$0.007796 $1.0489 16-11-2021
1440
-99.26% 13,354.75%
2290
Everest
Everest
2290
ID
$0.011038 $2.37 16-11-2021
1440
-99.53% 21,385.34%
2291
ROVR Network
ROVR Network
2291
ROVR
$0.010082 $0.018506 19-06-2025
129
-45.52% 83.55%
2292
Trog
Trog
2292
TROG
$0.00000306 $0.000101 05-06-2024
508
-96.96% 3,185.07%
2293 $0.001537 $0.038039 06-02-2024
628
-95.96% 2,375.37%
2294 $221.52 $237.33 03-09-2025
53
-6.66% 7.14%
2295
PoolTogether
PoolTogether
2295
POOL
$0.189751 $70.22 16-11-2021
1440
-99.73% 36,906.72%
2296
V Systems
V Systems
2296
VSYS
$0.000363 $0.297542 29-07-2019
2281
-99.88% 81,756.85%
2297
Philtoken
Philtoken
2297
PHIL
$0.001281 $0.050660 21-10-2024
370
-97.47% 3,853.68%
2298
SafeCoin
SafeCoin
2298
SAFE
$0.046196 $1.4883 16-01-2024
649
-96.90% 3,121.67%
2299
MultiVAC
MultiVAC
2299
MTV
$0.000356 $0.029174 27-10-2021
1460
-98.78% 8,095.97%
2300 $0.000127 $0.001841 11-06-2025
137
-93.09% 1,346.31%
33.517 モニターされる通貨 - ページ 46671