時価総額 $4.08T
-1.26%
ボリューム24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
硬貨
32.840
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
GoChain
2251
GO
|
$0.000963 | $0.116462 | 09-07-2018 |
2601
|
-99.17% | 11,993.35% |
|
||
| 2252 |
OAX
2252
OAX
|
$0.013116 | $2.92 | 07-01-2018 |
2784
|
-99.55% | 22,142.64% |
|
||
| 2253 |
Toad
2253
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
292
|
-94.28% | 1,649.28% |
|
||
| 2254 |
LandWolf
2254
LANDWOLFSOL
|
$0.000126 | $0.019827 | 22-06-2024 |
426
|
-99.37% | 15,696.66% |
|
||
| 2255 |
RefundYourSOL
2255
RYS
|
$0.001274 | $0.002167 | 05-07-2025 |
48
|
-41.22% | 70.11% |
|
||
| 2256 |
StarryNift
2256
SNIFT
|
$0.007408 | $0.062426 | 26-09-2024 |
330
|
-88.13% | 742.66% |
|
||
| 2257 |
Ultraround Money
2257
CIRCLE
|
$1.4304 | $3.71 | 04-01-2025 |
230
|
-61.43% | 159.29% |
|
||
| 2258 |
Pandacoin
2258
PND
|
$0.000038 | $0.477822 | 26-05-2021 |
1549
|
-99.99% | 1,246,239.87% |
|
||
| 2259 |
Bubble
2259
BUBBLE
|
$0.000444 | $0.012862 | 18-05-2024 |
461
|
-96.55% | 2,796.97% |
|
||
| 2260 |
QSTaR
2260
Q
|
$0.000129 | $0.000851 | 30-01-2025 |
204
|
-84.90% | 562.42% |
|
||
| 2261 |
KOBAN
2261
KOBAN
|
$0.002484 | $0.024052 | 24-07-2025 |
29
|
-89.67% | 868.39% |
|
||
| 2262 |
UNKJD / MonkeyBall
2262
MBS
|
$0.001964 | $2.60 | 27-12-2021 |
1334
|
-99.92% | 132,174.70% |
|
||
| 2263 |
Mubarakah
2263
MUBARAKAH
|
$0.001220 | $0.006802 | 27-03-2025 |
148
|
-82.07% | 457.70% |
|
||
| 2264 |
Robinhood
2264
HOOD
|
$0.000027 | $0.002141 | 01-02-2025 |
202
|
-98.73% | 7,770.28% |
|
||
| 2265 |
Alphabet tokenized stock (xStock)
2265
GOOGLX
|
$201.92 | $205.77 | 15-08-2025 |
7
|
-1.87% | 1.91% |
|
||
| 2266 |
Locked Money
2266
LMY
|
$0.002006 | $0.005741 | 11-02-2025 |
192
|
-65.07% | 186.27% |
|
||
| 2267 |
Wrapped KuCoin Token
2267
WKCS
|
$12.61 | $28.54 | 01-12-2021 |
1360
|
-55.82% | 126.36% |
|
||
| 2268 |
K9 Finance
2268
KNINE
|
$0.00000299 | $0.000350 | 11-03-2024 |
529
|
-99.14% | 11,593.09% |
|
||
| 2269 |
DAOBase
2269
DAOBASE1
|
$0.009582 | $0.032649 | 18-06-2025 |
65
|
-70.65% | 240.74% |
|
||
| 2270 |
LayerEdge
2270
EDGEN
|
$0.006805 | $0.024008 | 03-06-2025 |
80
|
-71.66% | 252.83% |
|
||
| 2271 |
GhibliCZ
2271
GHIBLI
|
$0.001369 | $0.006004 | 04-06-2025 |
79
|
-77.20% | 338.65% |
|
||
| 2272 |
SafeCoin
2272
SAFE
|
$0.042956 | $1.4883 | 16-01-2024 |
584
|
-97.11% | 3,364.72% |
|
||
| 2273 |
FooDriver
2273
FDC
|
$0.119951 | $0.251071 | 23-05-2025 |
91
|
-52.22% | 109.31% |
|
||
| 2274 |
Assisterr AI
2274
ASRR
|
$0.080888 | $0.664864 | 30-05-2025 |
84
|
-87.83% | 721.96% |
|
||
| 2275 |
Peezy
2275
PEEZY
|
$0.00000385 | $0.000017 | 17-01-2025 |
217
|
-77.81% | 350.74% |
|
||
| 2276 |
Volumint
2276
VMINT
|
$0.002122 | $0.083358 | 24-03-2024 |
516
|
-97.45% | 3,828.86% |
|
||
| 2277 |
Shieldeum
2277
SDM
|
$0.004063 | $0.231779 | 11-12-2024 |
254
|
-98.25% | 5,604.66% |
|
||
| 2278 |
WTF Opossum
2278
WTFO
|
$0.001363 | $0.001939 | 14-08-2025 |
8
|
-29.70% | 42.26% |
|
||
| 2279 |
OpenLeverage
2279
OLE
|
$0.006174 | $0.156802 | 08-07-2022 |
1141
|
-96.06% | 2,439.66% |
|
||
| 2280 |
AgentLayer
2280
AGENT
|
$0.001962 | $0.095284 | 30-11-2024 |
265
|
-97.94% | 4,756.53% |
|
||
| 2281 |
Farcana
2281
FAR
|
$0.000296 | $0.206587 | 23-01-2024 |
577
|
-99.86% | 69,704.14% |
|
||
| 2282 |
Wrapped Dog
2282
WDOG
|
$0.001156 | $0.028024 | 13-08-2024 |
374
|
-95.87% | 2,324.19% |
|
||
| 2283 |
AICHAIN
2283
AIT
|
$0.002153 | $0.140487 | 18-01-2018 |
2773
|
-98.47% | 6,424.54% |
|
||
| 2284 |
Buying.com
2284
BUY
|
$0.003464 | $0.074105 | 10-09-2021 |
1442
|
-95.33% | 2,039.16% |
|
||
| 2285 |
Ski Mask Cat
2285
SKICAT
|
$0.001159 | $0.014907 | 21-12-2024 |
244
|
-92.22% | 1,185.81% |
|
||
| 2286 |
VinuChain
2286
VC
|
$0.004008 | $0.215433 | 19-12-2023 |
612
|
-98.14% | 5,274.56% |
|
||
| 2287 |
V Systems
2287
VSYS
|
$0.000333 | $0.297542 | 29-07-2019 |
2216
|
-99.89% | 89,298.49% |
|
||
| 2288 |
Large Language Model
2288
LLM
|
$0.001145 | $0.128076 | 09-01-2025 |
225
|
-99.11% | 11,085.70% |
|
||
| 2289 |
VGX Token / Voyager
2289
VGX
|
$0.002143 | $12.54 | 05-01-2018 |
2786
|
-99.98% | 585,065.87% |
|
||
| 2290 |
IDRX
2290
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
777
|
-39.78% | 66.07% |
|
||
| 2291 |
LightLink
2291
LL
|
$0.013901 | $1.58 | 17-12-2022 |
979
|
-99.12% | 11,300.45% |
|
||
| 2292 |
5ire
2292
5IRE
|
$0.000775 | $0.477340 | 05-12-2023 |
626
|
-99.84% | 61,503.45% |
|
||
| 2293 |
Poolz Finance
2293
POOLX
|
$0.216798 | $55.41 | 12-04-2021 |
1593
|
-99.61% | 25,458.95% |
|
||
| 2294 |
Tron Bull
2294
TBULL
|
$0.001135 | $0.029398 | 04-12-2024 |
261
|
-96.14% | 2,490.70% |
|
||
| 2295 |
Hakka.Finance
2295
HAKKA
|
$0.002657 | $1.0776 | 01-09-2020 |
1816
|
-99.75% | 40,452.22% |
|
||
| 2296 |
ritestream
2296
RITE
|
$0.001570 | $0.072948 | 25-01-2024 |
575
|
-97.85% | 4,546.15% |
|
||
| 2297 |
Zeus
2297
ZEUS
|
$0.0000000020 | $0.00000014 | 04-06-2025 |
79
|
-98.53% | 6,718.19% |
|
||
| 2298 |
Spheroid Universe
2298
SPH
|
$0.000565 | $0.537616 | 23-03-2021 |
1613
|
-99.89% | 95,124.99% |
|
||
| 2299 |
Astrafer
2299
ASTRAFER
|
$0.007154 | $4.07 | 16-09-2022 |
1071
|
-99.82% | 56,852.05% |
|
||
| 2300 |
Atomic Wallet Coin
2300
AWC
|
$0.104888 | $6.34 | 18-05-2021 |
1557
|
-98.35% | 5,942.43% |
|
32.840 モニターされる通貨 - ページ 46 の 657