時価総額 $2.56T
2.43%
ボリューム24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Ultraround Money
2251
CIRCLE
|
$0.924832 | $3.71 | 04-01-2025 |
457
|
-75.06% | 301.03% |
|
||
| 2252 |
Hakka.Finance
2252
HAKKA
|
$0.002060 | $1.0776 | 01-09-2020 |
2043
|
-99.81% | 52,218.29% |
|
||
| 2253 |
Flamengo Fan Token
2253
MENGO
|
$0.048333 | $4.03 | 10-11-2021 |
1608
|
-98.80% | 8,243.05% |
|
||
| 2254 |
bitsCrunch
2254
BCUT
|
$0.001331 | $0.531297 | 14-03-2024 |
753
|
-99.75% | 39,815.57% |
|
||
| 2255 |
Singularity Finance
2255
SFI
|
$0.005162 | $0.132713 | 14-02-2025 |
416
|
-96.11% | 2,471.11% |
|
||
| 2256 |
Dtec
2256
DTEC
|
$0.006501 | $0.205442 | 17-11-2024 |
505
|
-96.84% | 3,060.08% |
|
||
| 2257 |
META FINANCIAL AI
2257
MEFAI
|
$0.001376 | $0.023936 | 12-10-2025 |
176
|
-94.25% | 1,638.89% |
|
||
| 2258 |
WhiteBridge Network
2258
WBAI
|
$0.002703 | $0.094775 | 15-10-2025 |
173
|
-97.15% | 3,406.04% |
|
||
| 2259 |
Neutrino System Base Token
2259
NSBT
|
$0.278690 | $76.56 | 05-04-2022 |
1462
|
-99.64% | 27,373.20% |
|
||
| 2260 |
Shiden Network
2260
SDN
|
$0.011487 | $8.41 | 11-09-2021 |
1668
|
-99.86% | 73,129.32% |
|
||
| 2261 |
BOB
2261
BOB
|
$0.00000114 | $0.000219 | 06-05-2023 |
1066
|
-99.48% | 19,158.01% |
|
||
| 2262 |
Choise.com
2262
CHO
|
$0.001544 | $1.3833 | 01-09-2022 |
1313
|
-99.89% | 89,488.92% |
|
||
| 2263 |
Artrade
2263
ATR
|
$0.000621 | $0.099875 | 03-04-2024 |
733
|
-99.38% | 15,993.45% |
|
||
| 2264 |
Celsius Network
2264
CEL
|
$0.020700 | $8.02 | 03-06-2021 |
1768
|
-99.74% | 38,660.24% |
|
||
| 2265 |
Exactly Protocol
2265
EXA
|
$0.162680 | $6.56 | 17-08-2023 |
963
|
-97.52% | 3,930.31% |
|
||
| 2266 |
Shoggoth
2266
SHOGGOTH
|
$0.000772 | $0.163170 | 15-11-2024 |
507
|
-99.53% | 21,027.74% |
|
||
| 2267 |
StupidCoin
2267
STUPID
|
$0.000774 | $0.019734 | 25-06-2025 |
285
|
-96.08% | 2,448.59% |
|
||
| 2268 |
Matrix AI Network
2268
MXAI
|
$0.001611 | $1.79 | 10-05-2018 |
2888
|
-99.91% | 110,988.70% |
|
||
| 2269 |
Waves Enterprise
2269
WEST
|
$0.003400 | $0.892560 | 10-07-2021 |
1731
|
-99.62% | 26,149.39% |
|
||
| 2270 |
Wrapped KuCoin Token
2270
WKCS
|
$7.98 | $28.54 | 01-12-2021 |
1587
|
-72.04% | 257.60% |
|
||
| 2271 |
GameZone
2271
GZONE
|
$0.000906 | $1.1829 | 18-11-2021 |
1600
|
-99.92% | 130,409.18% |
|
||
| 2272 |
Atlas Navi
2272
NAVI
|
$0.004708 | $0.514244 | 21-03-2024 |
746
|
-99.08% | 10,823.13% |
|
||
| 2273 |
Super Micro Computer Tokenized Stock (Ondo)
2273
SMCIon
|
$23.15 | $58.99 | 09-10-2025 |
179
|
-60.76% | 154.86% |
|
||
| 2274 |
MintMe
2274
MINTME
|
$0.001390 | $0.106485 | 29-10-2022 |
1255
|
-98.69% | 7,561.91% |
|
||
| 2275 |
Alvara Protocol
2275
ALVA
|
$0.007432 | $2.82 | 10-03-2024 |
757
|
-99.74% | 37,893.53% |
|
||
| 2276 |
Qualcomm Tokenized Stock (Ondo)
2276
QCOMon
|
$128.03 | $381.06 | 09-11-2025 |
148
|
-66.40% | 197.62% |
|
||
| 2277 |
EQTY / LTO Network
2277
EQTY
|
$0.002592 | $13.29 | 07-11-2025 |
150
|
-99.98% | 512,561.29% |
|
||
| 2278 |
OSCAR
2278
OSCAR
|
$0.000843 | $66.99 | 19-08-2025 |
230
|
-100.00% | 7,950,220.72% |
|
||
| 2279 |
Rebel Cars
2279
RC
|
$0.003644 | $0.040676 | 17-07-2024 |
628
|
-91.04% | 1,016.22% |
|
||
| 2280 |
EstateX
2280
ESX
|
$0.000792 | $0.028812 | 30-06-2025 |
280
|
-97.25% | 3,538.68% |
|
||
| 2281 |
Uber Tokenized Stock (Ondo)
2281
UBERon
|
$71.26 | $143.62 | 09-11-2025 |
148
|
-50.38% | 101.55% |
|
||
| 2282 |
Everclear
2282
CLEAR
|
$0.000998 | $0.070001 | 27-01-2025 |
434
|
-98.57% | 6,914.91% |
|
||
| 2283 |
Banano
2283
BAN
|
$0.000460 | $0.058653 | 30-10-2021 |
1619
|
-99.22% | 12,652.14% |
|
||
| 2284 |
Sallar
2284
ALL
|
$0.000414 | $0.004987 | 03-01-2025 |
458
|
-91.69% | 1,103.09% |
|
||
| 2285 |
Credefi
2285
CREDI
|
$0.000996 | $0.128165 | 10-12-2021 |
1578
|
-99.22% | 12,773.56% |
|
||
| 2286 |
DoorDash Tokenized Stock (Ondo)
2286
DASHon
|
$157.64 | $274.39 | 30-09-2025 |
188
|
-42.55% | 74.06% |
|
||
| 2287 |
老子
2287
老子
|
$0.000745 | $0.014061 | 13-01-2026 |
83
|
-94.70% | 1,788.55% |
|
||
| 2288 |
Switchboard Protocol
2288
SWTCH
|
$0.004338 | $0.202258 | 10-09-2025 |
208
|
-97.86% | 4,562.98% |
|
||
| 2289 |
just buy $1 worth of this coin
2289
$1
|
$0.000744 | $0.067113 | 19-01-2025 |
442
|
-98.89% | 8,924.93% |
|
||
| 2290 |
Tap
2290
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2259
|
-99.78% | 45,739.92% |
|
||
| 2291 |
Ternoa
2291
CAPS
|
$0.000574 | $0.224329 | 07-06-2021 |
1764
|
-99.74% | 39,005.55% |
|
||
| 2292 |
Carnomaly (Old)
2292
CARR
|
$0.000465 | $1.0175 | 19-03-2021 |
1844
|
-99.95% | 218,717.51% |
|
||
| 2293 |
Pandu Pandas
2293
PANDU
|
$0.00000766 | $0.000259 | 06-10-2025 |
182
|
-97.04% | 3,276.78% |
|
||
| 2294 |
Treecle
2294
TRCL
|
$0.000740 | $28.23 | 26-11-2021 |
1592
|
-100.00% | 3,815,708.94% |
|
||
| 2295 |
ILCoin
2295
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1601
|
-99.97% | 349,345.92% |
|
||
| 2296 |
Wrapped WDOGE
2296
WWDOGE
|
$0.116142 | $0.573286 | 30-11-2025 |
127
|
-79.74% | 393.61% |
|
||
| 2297 |
Fuse Network
2297
FUSE
|
$0.003270 | $2.14 | 19-01-2022 |
1538
|
-99.85% | 65,257.80% |
|
||
| 2298 |
Carnomaly
2298
CARR
|
$0.000411 | $0.007298 | 03-04-2024 |
733
|
-94.37% | 1,676.34% |
|
||
| 2299 |
LABUBU SOL
2299
LABUBU
|
$0.000720 | $3.65 | 06-01-2026 |
90
|
-99.98% | 507,163.26% |
|
||
| 2300 |
Turbos Finance
2300
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
511
|
-98.50% | 6,576.79% |
|
34.460 モニターされる通貨 - ページ 46 の 690