時価総額 $2.56T 2.43%
ボリューム24h $140.92B 37.15%
BTC % 54.09% 0.51%
ETH % 10.07% 1.29%
硬貨 34.460 +4
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2251
Ultraround Money
Ultraround Money
2251
CIRCLE
$0.924832 $3.71 04-01-2025
457
-75.06% 301.03%
2252
Hakka.Finance
Hakka.Finance
2252
HAKKA
$0.002060 $1.0776 01-09-2020
2043
-99.81% 52,218.29%
2253 $0.048333 $4.03 10-11-2021
1608
-98.80% 8,243.05%
2254
bitsCrunch
bitsCrunch
2254
BCUT
$0.001331 $0.531297 14-03-2024
753
-99.75% 39,815.57%
2255 $0.005162 $0.132713 14-02-2025
416
-96.11% 2,471.11%
2256
Dtec
Dtec
2256
DTEC
$0.006501 $0.205442 17-11-2024
505
-96.84% 3,060.08%
2257 $0.001376 $0.023936 12-10-2025
176
-94.25% 1,638.89%
2258 $0.002703 $0.094775 15-10-2025
173
-97.15% 3,406.04%
2259 $0.278690 $76.56 05-04-2022
1462
-99.64% 27,373.20%
2260 $0.011487 $8.41 11-09-2021
1668
-99.86% 73,129.32%
2261
BOB
BOB
2261
BOB
$0.00000114 $0.000219 06-05-2023
1066
-99.48% 19,158.01%
2262
Choise.com
Choise.com
2262
CHO
$0.001544 $1.3833 01-09-2022
1313
-99.89% 89,488.92%
2263
Artrade
Artrade
2263
ATR
$0.000621 $0.099875 03-04-2024
733
-99.38% 15,993.45%
2264 $0.020700 $8.02 03-06-2021
1768
-99.74% 38,660.24%
2265 $0.162680 $6.56 17-08-2023
963
-97.52% 3,930.31%
2266
Shoggoth
Shoggoth
2266
SHOGGOTH
$0.000772 $0.163170 15-11-2024
507
-99.53% 21,027.74%
2267
StupidCoin
StupidCoin
2267
STUPID
$0.000774 $0.019734 25-06-2025
285
-96.08% 2,448.59%
2268 $0.001611 $1.79 10-05-2018
2888
-99.91% 110,988.70%
2269 $0.003400 $0.892560 10-07-2021
1731
-99.62% 26,149.39%
2270 $7.98 $28.54 01-12-2021
1587
-72.04% 257.60%
2271
GameZone
GameZone
2271
GZONE
$0.000906 $1.1829 18-11-2021
1600
-99.92% 130,409.18%
2272
Atlas Navi
Atlas Navi
2272
NAVI
$0.004708 $0.514244 21-03-2024
746
-99.08% 10,823.13%
2273 $23.15 $58.99 09-10-2025
179
-60.76% 154.86%
2274
MintMe
MintMe
2274
MINTME
$0.001390 $0.106485 29-10-2022
1255
-98.69% 7,561.91%
2275 $0.007432 $2.82 10-03-2024
757
-99.74% 37,893.53%
2276 $128.03 $381.06 09-11-2025
148
-66.40% 197.62%
2277 $0.002592 $13.29 07-11-2025
150
-99.98% 512,561.29%
2278
OSCAR
OSCAR
2278
OSCAR
$0.000843 $66.99 19-08-2025
230
-100.00% 7,950,220.72%
2279
Rebel Cars
Rebel Cars
2279
RC
$0.003644 $0.040676 17-07-2024
628
-91.04% 1,016.22%
2280
EstateX
EstateX
2280
ESX
$0.000792 $0.028812 30-06-2025
280
-97.25% 3,538.68%
2281 $71.26 $143.62 09-11-2025
148
-50.38% 101.55%
2282
Everclear
Everclear
2282
CLEAR
$0.000998 $0.070001 27-01-2025
434
-98.57% 6,914.91%
2283
Banano
Banano
2283
BAN
$0.000460 $0.058653 30-10-2021
1619
-99.22% 12,652.14%
2284
Sallar
Sallar
2284
ALL
$0.000414 $0.004987 03-01-2025
458
-91.69% 1,103.09%
2285
Credefi
Credefi
2285
CREDI
$0.000996 $0.128165 10-12-2021
1578
-99.22% 12,773.56%
2286 $157.64 $274.39 30-09-2025
188
-42.55% 74.06%
2287
老子
老子
2287
老子
$0.000745 $0.014061 13-01-2026
83
-94.70% 1,788.55%
2288 $0.004338 $0.202258 10-09-2025
208
-97.86% 4,562.98%
2289 $0.000744 $0.067113 19-01-2025
442
-98.89% 8,924.93%
2290
Tap
Tap
2290
XTP
$0.000600 $0.274951 29-01-2020
2259
-99.78% 45,739.92%
2291
Ternoa
Ternoa
2291
CAPS
$0.000574 $0.224329 07-06-2021
1764
-99.74% 39,005.55%
2292 $0.000465 $1.0175 19-03-2021
1844
-99.95% 218,717.51%
2293
Pandu Pandas
Pandu Pandas
2293
PANDU
$0.00000766 $0.000259 06-10-2025
182
-97.04% 3,276.78%
2294
Treecle
Treecle
2294
TRCL
$0.000740 $28.23 26-11-2021
1592
-100.00% 3,815,708.94%
2295
ILCoin
ILCoin
2295
ILC
$0.000709 $2.48 17-11-2021
1601
-99.97% 349,345.92%
2296
Wrapped WDOGE
Wrapped WDOGE
2296
WWDOGE
$0.116142 $0.573286 30-11-2025
127
-79.74% 393.61%
2297
Fuse Network
Fuse Network
2297
FUSE
$0.003270 $2.14 19-01-2022
1538
-99.85% 65,257.80%
2298
Carnomaly
Carnomaly
2298
CARR
$0.000411 $0.007298 03-04-2024
733
-94.37% 1,676.34%
2299
LABUBU SOL
LABUBU SOL
2299
LABUBU
$0.000720 $3.65 06-01-2026
90
-99.98% 507,163.26%
2300
Turbos Finance
Turbos Finance
2300
TURBOS
$0.000108 $0.007240 11-11-2024
511
-98.50% 6,576.79%
34.460 モニターされる通貨 - ページ 46690