時価総額 $2.58T 3.53%
ボリューム24h $153.88B 40.38%
BTC % 54.22% 0.81%
ETH % 10.08% 1.88%
硬貨 34.460 +3
取引所 885
最後の更新 3 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2251 $0.000810 $0.016828 25-01-2026
71
-95.19% 1,977.55%
2252
bitsCrunch
bitsCrunch
2252
BCUT
$0.001335 $0.531297 14-03-2024
753
-99.75% 39,694.81%
2253
Hakka.Finance
Hakka.Finance
2253
HAKKA
$0.002060 $1.0776 01-09-2020
2043
-99.81% 52,218.29%
2254 $0.048338 $4.03 10-11-2021
1608
-98.80% 8,242.13%
2255 $0.075628 $6.34 18-05-2021
1784
-98.81% 8,280.16%
2256
Stratos
Stratos
2256
STOS
$0.020544 $5.50 25-11-2021
1593
-99.63% 26,652.32%
2257 $0.166198 $6.56 17-08-2023
963
-97.47% 3,845.00%
2258
Dtec
Dtec
2258
DTEC
$0.006502 $0.205442 17-11-2024
505
-96.84% 3,059.63%
2259
BOB
BOB
2259
BOB
$0.00000115 $0.000219 06-05-2023
1066
-99.47% 18,874.31%
2260
Pandu Pandas
Pandu Pandas
2260
PANDU
$0.00000822 $0.000259 06-10-2025
182
-96.82% 3,046.67%
2261 $0.278690 $76.56 05-04-2022
1462
-99.64% 27,373.20%
2262 $0.001363 $0.023936 12-10-2025
176
-94.30% 1,655.65%
2263 $0.011490 $8.41 11-09-2021
1668
-99.86% 73,106.97%
2264 $0.002685 $0.094775 15-10-2025
173
-97.17% 3,429.18%
2265 $0.020807 $8.02 03-06-2021
1768
-99.74% 38,461.18%
2266
Artrade
Artrade
2266
ATR
$0.000622 $0.099875 03-04-2024
733
-99.38% 15,954.52%
2267 $0.001639 $1.79 10-05-2018
2888
-99.91% 109,123.21%
2268
Choise.com
Choise.com
2268
CHO
$0.001531 $1.3833 01-09-2022
1313
-99.89% 90,270.88%
2269
Shoggoth
Shoggoth
2269
SHOGGOTH
$0.000776 $0.163170 15-11-2024
507
-99.52% 20,933.58%
2270
StupidCoin
StupidCoin
2270
STUPID
$0.000778 $0.019734 25-06-2025
285
-96.06% 2,436.14%
2271 $0.007611 $2.82 10-03-2024
757
-99.73% 37,000.56%
2272 $23.42 $58.99 09-10-2025
179
-60.31% 151.92%
2273 $8.03 $28.54 01-12-2021
1587
-71.87% 255.46%
2274
Sallar
Sallar
2274
ALL
$0.000426 $0.004987 03-01-2025
458
-91.46% 1,071.62%
2275 $0.003398 $0.892560 10-07-2021
1731
-99.62% 26,167.68%
2276
GameZone
GameZone
2276
GZONE
$0.000909 $1.1829 18-11-2021
1600
-99.92% 130,071.38%
2277
Everclear
Everclear
2277
CLEAR
$0.001020 $0.070001 27-01-2025
434
-98.54% 6,762.60%
2278
OSCAR
OSCAR
2278
OSCAR
$0.000849 $66.99 19-08-2025
230
-100.00% 7,890,844.89%
2279
MintMe
MintMe
2279
MINTME
$0.001390 $0.106485 29-10-2022
1255
-98.69% 7,561.91%
2280 $0.004408 $0.202258 10-09-2025
208
-97.82% 4,488.49%
2281 $128.21 $381.06 09-11-2025
148
-66.36% 197.22%
2282 $0.002597 $13.29 07-11-2025
150
-99.98% 511,531.69%
2283 $71.75 $143.62 09-11-2025
148
-50.04% 100.17%
2284
Banano
Banano
2284
BAN
$0.000464 $0.058653 30-10-2021
1619
-99.21% 12,539.41%
2285
EstateX
EstateX
2285
ESX
$0.000793 $0.028812 30-06-2025
280
-97.25% 3,533.73%
2286
Rebel Cars
Rebel Cars
2286
RC
$0.003637 $0.040676 17-07-2024
628
-91.06% 1,018.39%
2287 $0.000748 $0.067113 19-01-2025
442
-98.89% 8,874.57%
2288 $157.73 $274.39 30-09-2025
188
-42.52% 73.97%
2289
Atlas Navi
Atlas Navi
2289
NAVI
$0.004594 $0.514244 21-03-2024
746
-99.11% 11,093.88%
2290 $0.000467 $1.0175 19-03-2021
1844
-99.95% 217,969.01%
2291
Treecle
Treecle
2291
TRCL
$0.000741 $28.23 26-11-2021
1592
-100.00% 3,807,675.84%
2292
Tap
Tap
2292
XTP
$0.000600 $0.274951 29-01-2020
2259
-99.78% 45,739.92%
2293
Ternoa
Ternoa
2293
CAPS
$0.000571 $0.224329 07-06-2021
1764
-99.75% 39,167.16%
2294
Credefi
Credefi
2294
CREDI
$0.000981 $0.128165 10-12-2021
1578
-99.23% 12,958.62%
2295
老子
老子
2295
老子
$0.000730 $0.014061 13-01-2026
83
-94.81% 1,826.46%
2296
ILCoin
ILCoin
2296
ILC
$0.000709 $2.48 17-11-2021
1601
-99.97% 349,345.92%
2297
Dolan Duck
Dolan Duck
2297
DOLAN
$0.007383 $0.883640 18-10-2024
535
-99.16% 11,869.23%
2298
Wrapped WDOGE
Wrapped WDOGE
2298
WWDOGE
$0.116215 $0.573286 30-11-2025
127
-79.73% 393.30%
2299
Fuse Network
Fuse Network
2299
FUSE
$0.003274 $2.14 19-01-2022
1538
-99.85% 65,193.11%
2300
Carnomaly
Carnomaly
2300
CARR
$0.000410 $0.007298 03-04-2024
733
-94.39% 1,681.06%
34.460 モニターされる通貨 - ページ 46690