時価総額 $2.73T
4.34%
ボリューム24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
2 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Eternal AI
2251
EAI
|
$0.002573 | $0.286662 | 28-12-2024 |
443
|
-99.10% | 11,039.91% |
|
||
| 2252 |
MultiVAC
2252
MTV
|
$0.000228 | $0.029174 | 27-10-2021 |
1601
|
-99.22% | 12,722.62% |
|
||
| 2253 |
Adobe Tokenized Stock (Ondo)
2253
ADBEon
|
$251.48 | $842.29 | 09-11-2025 |
127
|
-70.14% | 234.93% |
|
||
| 2254 |
SBET
2254
SBET
|
$0.006463 | $0.100587 | 05-01-2023 |
1166
|
-93.57% | 1,456.24% |
|
||
| 2255 |
American Express Tokenized Stock (Ondo)
2255
AXPon
|
$299.35 | $388.45 | 12-12-2025 |
94
|
-22.94% | 29.76% |
|
||
| 2256 |
Tune.FM
2256
JAM
|
$0.000027 | $0.041678 | 26-11-2021 |
1571
|
-99.93% | 152,873.26% |
|
||
| 2257 |
EDENA
2257
EDENA
|
$0.107137 | $9.50 | 24-10-2025 |
143
|
-98.87% | 8,769.26% |
|
||
| 2258 |
EQTY / LTO Network
2258
EQTY
|
$0.002765 | $13.29 | 07-11-2025 |
129
|
-99.98% | 480,435.05% |
|
||
| 2259 |
Credefi
2259
CREDI
|
$0.001075 | $0.128165 | 10-12-2021 |
1557
|
-99.16% | 11,826.64% |
|
||
| 2260 |
MSTR2100
2260
MSTR
|
$0.038918 | $3.40 | 08-11-2024 |
493
|
-98.85% | 8,628.31% |
|
||
| 2261 |
Turbos Finance
2261
TURBOS
|
$0.000121 | $0.007240 | 11-11-2024 |
490
|
-98.32% | 5,867.08% |
|
||
| 2262 |
Cocoro (officialcocoro.com)
2262
COCORO
|
$0.001007 | $0.015442 | 13-05-2025 |
307
|
-93.48% | 1,433.60% |
|
||
| 2263 |
Orbofi AI
2263
OBI
|
$0.000559 | $0.056087 | 10-03-2024 |
736
|
-99.00% | 9,925.10% |
|
||
| 2264 |
Autonomys Network
2264
AI3
|
$0.009073 | $0.075531 | 07-09-2025 |
190
|
-87.99% | 732.45% |
|
||
| 2265 |
RICE AI
2265
RICEAI1
|
$0.003766 | $0.239303 | 24-09-2025 |
173
|
-98.43% | 6,254.59% |
|
||
| 2266 |
LIQUIDIUM TOKEN
2266
LIQ
|
$0.036435 | $0.402643 | 19-05-2025 |
301
|
-90.95% | 1,005.10% |
|
||
| 2267 | $795.07 | $1,005.82 | 16-01-2026 |
59
|
-20.95% | 26.51% |
|
|||
| 2268 |
Scamcoin
2268
SCAM
|
$0.000795 | $0.001671 | 24-11-2025 |
112
|
-52.41% | 110.14% |
|
||
| 2269 |
Shark Cat
2269
SC
|
$0.000802 | $0.240203 | 03-04-2024 |
712
|
-99.67% | 29,864.68% |
|
||
| 2270 |
YooShi
2270
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1598
|
-99.95% | 214,536.56% |
|
||
| 2271 |
Uber Tokenized Stock (Ondo)
2271
UBERon
|
$75.30 | $143.62 | 09-11-2025 |
127
|
-47.57% | 90.73% |
|
||
| 2272 |
Wrapped KuCoin Token
2272
WKCS
|
$8.27 | $28.54 | 01-12-2021 |
1566
|
-71.04% | 245.30% |
|
||
| 2273 |
Rebel Cars
2273
RC
|
$0.003829 | $0.040676 | 17-07-2024 |
607
|
-90.59% | 962.43% |
|
||
| 2274 |
GOUT
2274
GOUT
|
$0.00000709 | $0.000930 | 01-12-2024 |
470
|
-99.24% | 13,012.32% |
|
||
| 2275 |
Happy Cat
2275
HAPPY
|
$0.000237 | $0.053568 | 14-11-2024 |
487
|
-99.56% | 22,543.85% |
|
||
| 2276 |
AgriDex
2276
AGRI
|
$0.002753 | $0.172754 | 13-12-2024 |
458
|
-98.41% | 6,174.37% |
|
||
| 2277 |
Vyvo Smart Chain
2277
VSC
|
$0.000830 | $0.069220 | 30-12-2023 |
807
|
-98.80% | 8,238.22% |
|
||
| 2278 |
Riecoin
2278
RIC
|
$0.010917 | $1.1499 | 07-03-2014 |
4392
|
-99.05% | 10,433.64% |
|
||
| 2279 |
Thala
2279
THL
|
$0.015907 | $3.11 | 21-03-2024 |
725
|
-99.49% | 19,466.98% |
|
||
| 2280 |
Ultraround Money
2280
CIRCLE
|
$0.892610 | $3.71 | 04-01-2025 |
436
|
-75.93% | 315.51% |
|
||
| 2281 |
PDD Holdings Tokenized Stock (Ondo)
2281
PDDon
|
$104.03 | $122.33 | 12-01-2026 |
63
|
-14.96% | 17.59% |
|
||
| 2282 |
Myriad
2282
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2990
|
-99.32% | 14,530.39% |
|
||
| 2283 |
Fenerbahçe Token
2283
FB
|
$0.355992 | $10.39 | 20-08-2021 |
1669
|
-96.57% | 2,818.69% |
|
||
| 2284 |
Nebula3 GameFi
2284
SN3
|
$0.002124 | $0.037174 | 11-03-2026 |
5
|
-94.29% | 1,650.48% |
|
||
| 2285 |
Bad Idea AI
2285
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
946
|
-99.49% | 19,351.14% |
|
||
| 2286 |
The Root Network
2286
ROOT
|
$0.000199 | $0.130076 | 14-03-2024 |
732
|
-99.85% | 65,129.92% |
|
||
| 2287 |
Qualcomm Tokenized Stock (Ondo)
2287
QCOMon
|
$131.90 | $381.06 | 09-11-2025 |
127
|
-65.38% | 188.89% |
|
||
| 2288 |
Menlo One
2288
MENLO
|
$0.002561 | $0.429545 | 15-01-2022 |
1521
|
-99.40% | 16,675.37% |
|
||
| 2289 |
Renta Network
2289
RENTA
|
$0.001688 | $0.035642 | 16-01-2025 |
424
|
-95.26% | 2,011.90% |
|
||
| 2290 |
Stride Staked Osmo
2290
stOSMO
|
$0.049449 | $2.15 | 07-03-2024 |
739
|
-97.70% | 4,244.85% |
|
||
| 2291 |
HahaYes
2291
RIZO
|
$0.00000182 | $0.000145 | 18-11-2024 |
483
|
-98.74% | 7,832.52% |
|
||
| 2292 |
AbbVie tokenized stock (xStock)
2292
ABBVX
|
$224.45 | $256.36 | 05-03-2026 |
11
|
-12.45% | 14.22% |
|
||
| 2293 |
Salesforce Tokenized Stock (Ondo)
2293
CRMon
|
$198.57 | $268.62 | 29-12-2025 |
77
|
-26.08% | 35.28% |
|
||
| 2294 |
DoorDash Tokenized Stock (Ondo)
2294
DASHon
|
$161.21 | $274.39 | 30-09-2025 |
167
|
-41.25% | 70.20% |
|
||
| 2295 |
ScPrime
2295
SCP
|
$0.015814 | $3.60 | 09-01-2022 |
1527
|
-99.56% | 22,650.71% |
|
||
| 2296 |
Ankr Staked BNB
2296
ANKRBNB
|
$748.38 | $1,499.62 | 13-10-2025 |
154
|
-50.10% | 100.38% |
|
||
| 2297 |
Maiga
2297
MAIGA
|
$0.002710 | $0.164214 | 17-09-2025 |
180
|
-98.35% | 5,959.13% |
|
||
| 2298 |
WINR Protocol
2298
WINR
|
$0.001062 | $0.145809 | 28-12-2023 |
809
|
-99.27% | 13,623.82% |
|
||
| 2299 |
Lnfi Network
2299
LN
|
$0.007214 | $0.047296 | 25-07-2025 |
234
|
-84.75% | 555.62% |
|
||
| 2300 |
Wrapped WDOGE
2300
WWDOGE
|
$0.119071 | $0.573286 | 30-11-2025 |
106
|
-79.23% | 381.47% |
|
34.341 モニターされる通貨 - ページ 46 の 687