時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00155826 | $0.00150207 | $0.00155826 | $0.00150207 | $180,567 | $900,955 |
| Apr-28 2026 | $0.00149466 | $0.0014495 | $0.00156035 | $0.00146258 | $168,246 | $864,184 |
| Apr-27 2026 | $0.00146079 | $0.0014335 | $0.00150506 | $0.00150506 | $167,631 | $844,598 |
| Apr-26 2026 | $0.00149914 | $0.00149712 | $0.00158784 | $0.00156364 | $195,967 | $866,771 |
| Apr-25 2026 | $0.00156089 | $0.00156089 | $0.00163082 | $0.00159417 | $187,400 | $902,473 |
| Apr-24 2026 | $0.00157859 | $0.00146562 | $0.00159707 | $0.00153594 | $187,393 | $912,706 |
| Apr-23 2026 | $0.00153266 | $0.00152017 | $0.00155232 | $0.00153728 | $182,451 | $886,154 |
| Apr-22 2026 | $0.00153485 | $0.00146287 | $0.00173282 | $0.00170421 | $176,993 | $887,420 |
| Apr-21 2026 | $0.00168967 | $0.00164271 | $0.00177811 | $0.00172385 | $189,892 | $976,935 |
| Apr-20 2026 | $0.00172829 | $0.0014552 | $0.00175532 | $0.00146398 | $222,153 | $999,261 |
| Apr-19 2026 | $0.00145692 | $0.00145692 | $0.00154418 | $0.00154418 | $175,281 | $842,359 |
| Apr-18 2026 | $0.00154558 | $0.00151622 | $0.0015818 | $0.00158019 | $186,487 | $893,620 |
| Apr-17 2026 | $0.00156307 | $0.00138787 | $0.00164454 | $0.00144951 | $196,719 | $903,735 |
| Apr-16 2026 | $0.00143469 | $0.00136243 | $0.00144118 | $0.00136442 | $176,515 | $829,511 |
| Apr-15 2026 | $0.00136189 | $0.00136189 | $0.00144963 | $0.0013849 | $169,207 | $787,415 |