時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
META FINANCIAL AI (MEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
META FINANCIAL AI (MEFAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 276 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00124165 | $0.00123992 | $0.00126393 | $0.0012587 | $247,000 | $717,896 |
| May-22 2026 | $0.00126343 | $0.00126343 | $0.00132062 | $0.00132062 | $192,599 | $730,487 |
| May-21 2026 | $0.00130968 | $0.00127112 | $0.00130968 | $0.00129485 | $146,028 | $757,232 |
| May-20 2026 | $0.00129641 | $0.0012522 | $0.00133478 | $0.00133431 | $168,705 | $749,556 |
| May-19 2026 | $0.00132754 | $0.00132523 | $0.00142503 | $0.00142503 | $146,280 | $767,558 |
| May-18 2026 | $0.00142409 | $0.00136473 | $0.00146705 | $0.00145651 | $147,630 | $823,379 |
| May-17 2026 | $0.00148866 | $0.00140144 | $0.00151948 | $0.00140144 | $180,777 | $860,713 |
| May-16 2026 | $0.00140106 | $0.00139129 | $0.00148164 | $0.00147583 | $163,827 | $810,064 |
| May-15 2026 | $0.0014882 | $0.00148004 | $0.00152642 | $0.00149502 | $171,090 | $860,446 |
| May-14 2026 | $0.00149932 | $0.00149044 | $0.00163479 | $0.00153311 | $195,430 | $866,876 |
| May-13 2026 | $0.00150547 | $0.00147092 | $0.00153344 | $0.00149332 | $188,053 | $870,431 |
| May-12 2026 | $0.00149603 | $0.00147281 | $0.00157748 | $0.00157748 | $168,211 | $864,975 |
| May-11 2026 | $0.00157927 | $0.00135355 | $0.00161556 | $0.00138977 | $207,636 | $913,100 |
| May-10 2026 | $0.00138677 | $0.00135516 | $0.00140607 | $0.00140476 | $163,594 | $801,805 |
| May-09 2026 | $0.00140839 | $0.00138765 | $0.00143025 | $0.00142597 | $176,555 | $814,305 |