時価総額 $4.34T
5.54%
ボリューム24h $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
硬貨
32.843
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Storm Trade
1851
STORM
|
$0.012459 | $0.044782 | 05-12-2024 |
260
|
-72.18% | 259.43% |
|
||
| 1852 |
Seedworld
1852
SWORLD
|
$0.000594 | $0.008592 | 10-11-2024 |
285
|
-93.09% | 1,346.61% |
|
||
| 1853 |
Shiro Neko
1853
SHIRO
|
$0.0000000070 | $0.00000055 | 03-12-2024 |
262
|
-98.72% | 7,720.78% |
|
||
| 1854 |
FACT0RN
1854
FACT
|
$3.01 | $108.44 | 01-03-2024 |
539
|
-97.23% | 3,506.00% |
|
||
| 1855 |
Huobi BTC
1855
HBTC
|
$3,293.56 | $68,764.20 | 09-11-2021 |
1382
|
-95.21% | 1,987.84% |
|
||
| 1856 |
UniBot
1856
UNIBOT
|
$3.19 | $236.01 | 16-08-2023 |
737
|
-98.65% | 7,297.93% |
|
||
| 1857 |
PLAYA3ULL Games
1857
3ULL
|
$0.000673 | $0.010437 | 16-12-2023 |
615
|
-93.55% | 1,450.38% |
|
||
| 1858 |
John Tsubasa Rivals
1858
JOHN
|
$0.017749 | $0.033481 | 03-08-2025 |
19
|
-46.99% | 88.64% |
|
||
| 1859 |
Napoli Fan Token
1859
NAP
|
$0.734553 | $9.87 | 08-02-2023 |
926
|
-92.56% | 1,244.04% |
|
||
| 1860 |
Manifold Finance
1860
FOLD
|
$1.87 | $310.90 | 16-11-2021 |
1375
|
-99.40% | 16,567.01% |
|
||
| 1861 |
Talent Protocol
1861
TALENT
|
$0.011082 | $0.145351 | 04-11-2024 |
291
|
-92.38% | 1,211.65% |
|
||
| 1862 |
League of Traders
1862
LOT
|
$0.019302 | $0.044659 | 21-06-2025 |
62
|
-56.78% | 131.38% |
|
||
| 1863 |
Karura
1863
KAR
|
$0.027051 | $13.18 | 16-09-2021 |
1436
|
-99.79% | 48,627.46% |
|
||
| 1864 |
USD Coin (Wormhole)
1864
USDC
|
$1.0025 | $1.0845 | 24-03-2023 |
882
|
-7.56% | 8.18% |
|
||
| 1865 |
POOH
1865
POOH
|
$0.0000000070 | $0.00000020 | 06-05-2023 |
839
|
-96.45% | 2,713.93% |
|
||
| 1866 |
Shido Network
1866
SHIDO
|
$0.000166 | $0.000766 | 17-01-2025 |
217
|
-78.28% | 360.34% |
|
||
| 1867 |
Wrapped Near
1867
WNEAR
|
$2.70 | $20.46 | 15-01-2022 |
1315
|
-86.79% | 656.96% |
|
||
| 1868 |
Pollux Coin
1868
POX
|
$0.093989 | $8.61 | 25-06-2022 |
1154
|
-98.91% | 9,058.47% |
|
||
| 1869 |
yearn.finance II
1869
YFII
|
$80.54 | $9,385.42 | 01-09-2020 |
1816
|
-99.14% | 11,552.74% |
|
||
| 1870 |
Vertex Protocol
1870
VRTX
|
$0.005876 | $0.530586 | 28-11-2023 |
633
|
-98.89% | 8,929.37% |
|
||
| 1871 |
Landshare
1871
LAND
|
$0.581002 | $12.46 | 11-11-2021 |
1380
|
-95.34% | 2,044.86% |
|
||
| 1872 |
OPEN GPU
1872
OGPU
|
$0.157971 | $3.59 | 27-11-2024 |
268
|
-95.60% | 2,174.36% |
|
||
| 1873 |
ZeroLend
1873
ZERO
|
$0.000056 | $0.000818 | 27-09-2024 |
329
|
-93.10% | 1,349.16% |
|
||
| 1874 |
Router Protocol
1874
ROUTE
|
$0.006830 | $0.078183 | 13-11-2024 |
282
|
-91.26% | 1,044.65% |
|
||
| 1875 |
FNCY
1875
FNCY
|
$0.002740 | $0.107299 | 03-12-2022 |
993
|
-97.45% | 3,816.24% |
|
||
| 1876 |
GATSBY (gatsby.fi)
1876
GATSBY
|
$0.053548 | $0.969083 | 17-01-2025 |
217
|
-94.47% | 1,709.73% |
|
||
| 1877 |
aixCB by Virtuals
1877
AIXCB
|
$0.003096 | $0.111066 | 02-01-2025 |
232
|
-97.21% | 3,486.92% |
|
||
| 1878 |
E Money
1878
EMYC
|
$0.023078 | $0.274930 | 23-01-2025 |
211
|
-91.61% | 1,091.30% |
|
||
| 1879 |
Tiger Shark
1879
TIGERSHARK
|
$0.003062 | $0.047740 | 27-05-2025 |
87
|
-93.59% | 1,459.25% |
|
||
| 1880 |
ALEX Lab
1880
ALEX
|
$0.005041 | $0.518627 | 01-04-2024 |
508
|
-99.03% | 10,188.92% |
|
||
| 1881 |
VNX Gold
1881
VNXAU
|
$108.56 | $116.33 | 14-04-2025 |
130
|
-6.68% | 7.16% |
|
||
| 1882 |
BASE
1882
BASE
|
$0.00000327 | $0.000086 | 12-08-2023 |
741
|
-96.17% | 2,512.24% |
|
||
| 1883 |
Non-Playable Coin Solana
1883
NPCS
|
$0.003137 | $0.037770 | 17-10-2024 |
309
|
-91.70% | 1,104.20% |
|
||
| 1884 |
GAM3S.GG
1884
G3
|
$0.005492 | $0.256313 | 15-04-2024 |
494
|
-97.86% | 4,567.00% |
|
||
| 1885 |
Luckycoin
1885
LKY
|
$0.251071 | $16.73 | 25-11-2024 |
270
|
-98.50% | 6,562.29% |
|
||
| 1886 |
CryptoGPT
1886
GPT
|
$0.000551 | $0.147078 | 17-03-2023 |
889
|
-99.63% | 26,614.68% |
|
||
| 1887 |
Banano
1887
BAN
|
$0.001882 | $0.058653 | 30-10-2021 |
1392
|
-96.79% | 3,016.39% |
|
||
| 1888 |
LUCA
1888
LUCA
|
$0.494069 | $9.51 | 08-06-2022 |
1171
|
-94.80% | 1,824.83% |
|
||
| 1889 |
Game7
1889
G7
|
$0.001308 | $0.007146 | 06-05-2025 |
108
|
-81.69% | 446.29% |
|
||
| 1890 |
Wrapped Everscale
1890
WEVER
|
$0.007345 | $0.169592 | 01-02-2023 |
933
|
-95.67% | 2,208.89% |
|
||
| 1891 |
Alpaca Finance
1891
ALPACA
|
$0.019696 | $8.60 | 06-03-2021 |
1630
|
-99.77% | 43,569.88% |
|
||
| 1892 |
BNB Card
1892
BNB CARD
|
$0.002987 | $0.005172 | 27-03-2025 |
148
|
-42.25% | 73.17% |
|
||
| 1893 |
TERMINUS
1893
TERMINUS
|
$0.029863 | $0.392554 | 14-11-2024 |
281
|
-92.39% | 1,214.53% |
|
||
| 1894 |
BaaSid
1894
BAAS
|
$0.000373 | $0.027611 | 05-04-2021 |
1600
|
-98.65% | 7,301.31% |
|
||
| 1895 |
Vai
1895
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
634
|
-49.03% | 96.21% |
|
||
| 1896 |
Mochimo
1896
MCM
|
$0.106233 | $2.28 | 18-05-2019 |
2288
|
-95.35% | 2,050.28% |
|
||
| 1897 |
Wizard Gang
1897
WIZARD
|
$0.002974 | $0.007469 | 23-04-2025 |
121
|
-60.19% | 151.17% |
|
||
| 1898 |
Artyfact Metaverse
1898
ARTY
|
$0.152525 | $3.16 | 27-12-2023 |
604
|
-95.17% | 1,970.04% |
|
||
| 1899 |
Rejuve.AI
1899
RJV
|
$0.005238 | $0.146751 | 20-03-2023 |
886
|
-96.43% | 2,701.72% |
|
||
| 1900 |
GET Protocol
1900
GET
|
$0.260136 | $10.22 | 01-04-2021 |
1604
|
-97.46% | 3,830.32% |
|
32.843 モニターされる通貨 - ページ 38 の 657