時価総額 $2.22T
0.03%
ボリューム24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
44 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Ziktalk
1851
ZIK
|
$0.002798 | $0.104712 | 15-04-2022 |
869
|
-97.33% | 3,642.36% |
|
||
| 1852 |
Honk
1852
HONK
|
$0.001390 | $0.038817 | 10-03-2024 |
174
|
-96.42% | 2,693.30% |
|
||
| 1853 |
Gecko Inu
1853
GEC
|
$0.00000002 | $0.00000043 | 18-03-2024 |
166
|
-95.80% | 2,279.94% |
|
||
| 1854 |
WAM
1854
WAM
|
$0.002721 | $0.261938 | 21-12-2021 |
984
|
-98.96% | 9,525.57% |
|
||
| 1855 |
Hakka.Finance
1855
HAKKA
|
$0.002574 | $1.0776 | 01-09-2020 |
1460
|
-99.76% | 41,772.72% |
|
||
| 1856 |
Feathercoin
1856
FTC
|
$0.005318 | $1.4535 | 29-11-2013 |
3928
|
-99.63% | 27,229.29% |
|
||
| 1857 |
Grove Coin
1857
GRV
|
$0.013200 | $1.64 | 15-01-2023 |
594
|
-99.19% | 12,295.42% |
|
||
| 1858 |
HODL
1858
HODL
|
$0.0000000010 | $0.00000027 | 29-05-2021 |
1190
|
-99.63% | 26,900.00% |
|
||
| 1859 |
AICHAIN
1859
AIT
|
$0.002306 | $0.140487 | 18-01-2018 |
2417
|
-98.36% | 5,993.41% |
|
||
| 1860 |
PointPay
1860
PXP
|
$0.041467 | $0.148951 | 02-06-2020 |
1551
|
-72.16% | 259.20% |
|
||
| 1861 |
Rebel Bots
1861
RBLS
|
$0.010019 | $2.78 | 22-03-2022 |
893
|
-99.64% | 27,677.58% |
|
||
| 1862 |
Neutrino USD
1862
XTN
|
$0.023861 | $1.2042 | 08-02-2020 |
1666
|
-98.02% | 4,946.88% |
|
||
| 1863 |
ChainX
1863
PCX
|
$0.098024 | $19.73 | 27-08-2020 |
1465
|
-99.50% | 20,027.02% |
|
||
| 1864 |
FREE coin
1864
FREE
|
$0.00000012 | $0.000036 | 05-12-2018 |
2096
|
-99.66% | 29,170.38% |
|
||
| 1865 |
Sheboshis
1865
SHEB
|
$62.04 | $609.37 | 05-03-2024 |
179
|
-89.82% | 882.16% |
|
||
| 1866 |
Bend DAO
1866
BEND
|
$0.000606 | $0.129898 | 25-04-2022 |
859
|
-99.53% | 21,339.82% |
|
||
| 1867 |
Flare Finance
1867
EXFI
|
$0.025231 | $13.59 | 08-01-2022 |
966
|
-99.81% | 53,760.91% |
|
||
| 1868 |
Gorilla
1868
GORILLA
|
$0.001427 | $0.023537 | 30-11-2023 |
275
|
-93.94% | 1,549.76% |
|
||
| 1869 |
Ariva
1869
ARV
|
$0.000017 | $0.001450 | 11-10-2021 |
1055
|
-98.85% | 8,585.73% |
|
||
| 1870 |
Civilization
1870
CIV
|
$0.004036 | $0.301509 | 17-11-2021 |
1018
|
-98.66% | 7,371.22% |
|
||
| 1871 |
Revomon
1871
REVO
|
$0.036256 | $3.25 | 16-11-2021 |
1019
|
-98.88% | 8,860.27% |
|
||
| 1872 |
Aether Games
1872
AEG
|
$0.012478 | $0.263559 | 08-03-2024 |
176
|
-95.27% | 2,012.13% |
|
||
| 1873 |
Polkacity
1873
POLC
|
$0.006287 | $2.89 | 03-11-2021 |
1032
|
-99.78% | 45,822.99% |
|
||
| 1874 |
Standard Protocol
1874
STND
|
$0.014045 | $3.06 | 14-05-2021 |
1205
|
-99.54% | 21,653.33% |
|
||
| 1875 |
BeFi Labs
1875
BEFI
|
$0.024802 | $0.469297 | 25-03-2024 |
159
|
-94.72% | 1,792.21% |
|
||
| 1876 |
K21
1876
K21
|
$0.064688 | $7.55 | 14-04-2021 |
1235
|
-99.14% | 11,571.73% |
|
||
| 1877 |
BSCS / BSC Station
1877
BSCS
|
$0.004702 | $1.2605 | 02-05-2021 |
1217
|
-99.63% | 26,708.06% |
|
||
| 1878 |
Milk Alliance LZM
1878
LZM
|
$0.015189 | $0.113723 | 07-04-2023 |
512
|
-86.64% | 648.71% |
|
||
| 1879 |
Monsta Infinite
1879
MONI
|
$0.007567 | $4.93 | 09-10-2021 |
1057
|
-99.85% | 65,002.68% |
|
||
| 1880 |
TOP Network
1880
TOPN
|
$0.000213 | $0.036536 | 31-03-2019 |
1980
|
-99.42% | 17,071.35% |
|
||
| 1881 |
OXBT
1881
OXBT
|
$0.005869 | $70.03 | 29-05-2023 |
460
|
-99.99% | 1,193,149.61% |
|
||
| 1882 |
My Crypto Heroes
1882
MCHC
|
$0.045004 | $18.57 | 07-09-2021 |
1089
|
-99.76% | 41,170.75% |
|
||
| 1883 |
Mirror Protocol
1883
MIRP
|
$0.015042 | $12.86 | 10-04-2021 |
1239
|
-99.88% | 85,423.16% |
|
||
| 1884 |
Green Satoshi Token (BSC)
1884
GST
|
$0.005855 | $29.45 | 24-05-2022 |
830
|
-99.98% | 502,925.29% |
|
||
| 1885 |
Decentrawood
1885
DEOD
|
$0.008151 | $0.023021 | 11-08-2024 |
20
|
-64.59% | 182.43% |
|
||
| 1886 |
TrustVerse
1886
TRV
|
$0.001149 | $0.087244 | 06-09-2021 |
1090
|
-98.68% | 7,490.74% |
|
||
| 1887 |
OneRoot Network
1887
RNT
|
$0.004074 | $0.167048 | 15-09-2018 |
2177
|
-97.56% | 4,000.16% |
|
||
| 1888 |
Niza Global
1888
NIZA
|
$0.000205 | $0.040081 | 31-12-2023 |
244
|
-99.49% | 19,468.09% |
|
||
| 1889 |
GHOST
1889
GHOST
|
$0.044461 | $2.14 | 08-06-2020 |
1545
|
-97.92% | 4,718.72% |
|
||
| 1890 |
SOMESING
1890
SSG
|
$0.000352 | $0.294485 | 03-04-2021 |
1246
|
-99.88% | 83,572.53% |
|
||
| 1891 |
Tierion
1891
TNT
|
$0.002659 | $0.445170 | 08-01-2018 |
2427
|
-99.40% | 16,640.91% |
|
||
| 1892 |
Waves Enterprise
1892
WEST
|
$0.027205 | $0.892560 | 10-07-2021 |
1148
|
-96.95% | 3,180.89% |
|
||
| 1893 |
LanaCoin
1893
LANA
|
$0.000589 | $0.006391 | 08-01-2018 |
2427
|
-90.78% | 984.33% |
|
||
| 1894 |
Razor Network
1894
RAZOR
|
$0.003444 | $0.865239 | 20-03-2021 |
1260
|
-99.60% | 25,024.57% |
|
||
| 1895 |
Niftyx Protocol
1895
NIFTYXP
|
$0.021880 | $6.06 | 13-02-2023 |
565
|
-99.64% | 27,598.49% |
|
||
| 1896 |
Crowny
1896
CRWNY
|
$0.002431 | $0.184100 | 26-04-2021 |
1223
|
-98.68% | 7,471.97% |
|
||
| 1897 |
Hydro Protocol
1897
HOT
|
$0.000992 | $0.289708 | 25-01-2018 |
2410
|
-99.66% | 29,095.28% |
|
||
| 1898 |
Lympo
1898
LYM
|
$0.001344 | $0.141608 | 01-06-2018 |
2283
|
-99.05% | 10,435.38% |
|
||
| 1899 |
Polkamarkets
1899
POLK
|
$0.012421 | $4.15 | 16-03-2021 |
1264
|
-99.70% | 33,274.20% |
|
||
| 1900 |
TrueFlip
1900
TFL
|
$0.178007 | $6.49 | 26-12-2017 |
2440
|
-97.26% | 3,543.52% |
|
28.652 モニターされる通貨 - ページ 38 の 574