時価総額 $3.47T
3.06%
ボリューム24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
硬貨
34.038
+13
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
ValleyDAO
1851
GROW
|
$0.232990 | $2.38 | 04-01-2025 |
375
|
-90.21% | 921.47% |
|
||
| 1852 |
XDAG
1852
XDAG
|
$0.001930 | $0.045962 | 04-04-2021 |
1746
|
-95.80% | 2,281.47% |
|
||
| 1853 |
Saito
1853
SAITO
|
$0.001247 | $0.129195 | 16-11-2021 |
1520
|
-99.03% | 10,262.00% |
|
||
| 1854 |
Atlas Navi
1854
NAVI
|
$0.015242 | $0.514244 | 21-03-2024 |
664
|
-97.04% | 3,273.90% |
|
||
| 1855 |
Artyfact Metaverse
1855
ARTY
|
$0.126369 | $3.16 | 27-12-2023 |
749
|
-96.00% | 2,398.50% |
|
||
| 1856 |
Buying.com
1856
BUY
|
$0.007400 | $0.074105 | 10-09-2021 |
1587
|
-90.01% | 901.43% |
|
||
| 1857 |
Velas
1857
VELAS
|
$0.000887 | $0.572026 | 04-11-2021 |
1532
|
-99.84% | 64,413.75% |
|
||
| 1858 |
Rocket Vault- RocketX
1858
RVF
|
$0.026128 | $1.3768 | 16-11-2021 |
1520
|
-98.10% | 5,169.57% |
|
||
| 1859 |
Ultiverse
1859
ULTI
|
$0.000322 | $0.144445 | 04-06-2024 |
589
|
-99.78% | 44,826.38% |
|
||
| 1860 |
Cryptocurrency Coin
1860
CRYPTO
|
$0.002442 | $0.019363 | 18-06-2025 |
210
|
-87.39% | 692.89% |
|
||
| 1861 |
Wrapped Conflux
1861
WCFX
|
$0.077441 | $0.540079 | 24-03-2024 |
661
|
-85.66% | 597.41% |
|
||
| 1862 |
Pluton
1862
PLU
|
$0.143360 | $110.89 | 05-11-2016 |
3357
|
-99.87% | 77,251.41% |
|
||
| 1863 |
AGI ALPHA AGENT
1863
AGIALPHA
|
$0.002429 | $0.049585 | 13-08-2025 |
154
|
-95.10% | 1,941.07% |
|
||
| 1864 |
Radiant
1864
RXD
|
$0.000131 | $0.009245 | 15-04-2023 |
1005
|
-98.58% | 6,934.65% |
|
||
| 1865 |
BeB
1865
BEB1M
|
$0.002418 | $0.002430 | 13-01-2026 |
1
|
-0.48% | 0.48% |
|
||
| 1866 |
Streamflow
1866
STREAM
|
$0.016346 | $0.257507 | 17-12-2024 |
393
|
-93.65% | 1,475.32% |
|
||
| 1867 |
Primecoin
1867
XPM
|
$0.042696 | $7.58 | 29-11-2013 |
4429
|
-99.44% | 17,648.83% |
|
||
| 1868 |
Doge Killer
1868
LEASH
|
$0.000015 | $8,983.59 | 11-05-2021 |
1709
|
-100.00% | 58,445,075,227.17% |
|
||
| 1869 |
TOKPIE
1869
TKP
|
$0.083700 | $0.656115 | 28-02-2024 |
686
|
-87.24% | 683.89% |
|
||
| 1870 |
QuadrantProtocol
1870
EQUAD
|
$0.002402 | $0.040663 | 30-01-2021 |
1810
|
-94.09% | 1,592.52% |
|
||
| 1871 |
Altcoinist
1871
ALTT
|
$0.009804 | $0.099546 | 17-08-2025 |
150
|
-90.15% | 915.39% |
|
||
| 1872 |
Cere Network
1872
CERE
|
$0.000346 | $0.229673 | 09-11-2021 |
1527
|
-99.85% | 66,308.51% |
|
||
| 1873 |
Kin
1873
KIN
|
$0.00000087 | $0.001493 | 06-01-2018 |
2930
|
-99.94% | 171,763.06% |
|
||
| 1874 |
Homebrew Robotics Club
1874
BREW
|
$0.002851 | $0.007490 | 29-10-2025 |
77
|
-61.93% | 162.70% |
|
||
| 1875 |
Petro Penguins
1875
PENGO
|
$0.002383 | $0.007252 | 25-10-2025 |
81
|
-67.14% | 204.28% |
|
||
| 1876 |
Hege
1876
HEGE
|
$0.002375 | $0.049750 | 28-11-2024 |
412
|
-95.23% | 1,994.38% |
|
||
| 1877 |
GOMBLE
1877
GM
|
$0.008520 | $0.062305 | 06-05-2025 |
253
|
-86.33% | 631.30% |
|
||
| 1878 |
Walmart Tokenized Stock (Ondo)
1878
WMTon
|
$120.47 | $120.47 | 13-01-2026 |
1
|
- | - |
|
||
| 1879 |
Giants Protocol
1879
GIANTSPROTOC1
|
$0.000082 | $0.004813 | 06-01-2026 |
8
|
-98.30% | 5,782.00% |
|
||
| 1880 |
Toyota Tokenized Stock (Ondo)
1880
TMon
|
$227.59 | $230.34 | 13-01-2026 |
1
|
-1.19% | 1.21% |
|
||
| 1881 |
DRX Token
1881
DRX
|
$0.003557 | $0.065373 | 03-10-2025 |
103
|
-94.56% | 1,738.09% |
|
||
| 1882 |
Oobit
1882
OBT
|
$0.002360 | $2.96 | 13-11-2025 |
62
|
-99.92% | 125,238.69% |
|
||
| 1883 |
Loom Network
1883
LOOM
|
$0.001895 | $0.774454 | 04-05-2018 |
2812
|
-99.76% | 40,764.27% |
|
||
| 1884 |
CryptoAutos
1884
AUTOS
|
$0.003112 | $0.072321 | 06-01-2025 |
373
|
-95.70% | 2,224.14% |
|
||
| 1885 |
donotfomoew
1885
MOEW
|
$0.000378 | $0.004528 | 29-12-2024 |
381
|
-91.65% | 1,098.28% |
|
||
| 1886 |
SolCex
1886
SOLCEX
|
$0.002988 | $0.045876 | 07-11-2024 |
433
|
-93.49% | 1,435.37% |
|
||
| 1887 |
修仙
1887
修仙
|
$0.002321 | $0.027761 | 13-10-2025 |
93
|
-91.64% | 1,095.91% |
|
||
| 1888 |
PepsiCo Tokenized Stock (Ondo)
1888
PEPon
|
$144.71 | $156.59 | 18-10-2025 |
88
|
-7.59% | 8.21% |
|
||
| 1889 |
IBM Tokenized Stock (Ondo)
1889
IBMon
|
$303.63 | $325.69 | 12-11-2025 |
63
|
-6.77% | 7.26% |
|
||
| 1890 |
Mother Iggy
1890
MOTHER
|
$0.002351 | $0.229207 | 07-06-2024 |
586
|
-98.97% | 9,651.29% |
|
||
| 1891 |
Luckycoin
1891
LKY
|
$0.120645 | $16.73 | 25-11-2024 |
415
|
-99.28% | 13,764.78% |
|
||
| 1892 |
michi
1892
$MICHI
|
$0.004124 | $0.593430 | 17-05-2024 |
607
|
-99.30% | 14,288.31% |
|
||
| 1893 |
Harold
1893
HAROLD
|
$0.002912 | $0.041580 | 28-12-2024 |
382
|
-93.00% | 1,327.69% |
|
||
| 1894 |
XRP Healthcare
1894
XRPH
|
$0.032267 | $0.399055 | 01-02-2023 |
1078
|
-91.91% | 1,136.72% |
|
||
| 1895 |
DFDV tokenized stock (xStock)
1895
DFDVX
|
$7.97 | $32.45 | 17-07-2025 |
181
|
-75.45% | 307.26% |
|
||
| 1896 |
Foxsy AI
1896
FOXSY
|
$0.002513 | $0.122687 | 18-07-2024 |
545
|
-97.95% | 4,781.76% |
|
||
| 1897 |
Hydra
1897
HYDRA
|
$0.075895 | $52.18 | 03-04-2021 |
1747
|
-99.85% | 68,648.24% |
|
||
| 1898 |
Stratos
1898
STOS
|
$0.058014 | $5.50 | 25-11-2021 |
1511
|
-98.94% | 9,373.34% |
|
||
| 1899 |
Shido ETH
1899
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
331
|
-74.90% | 298.42% |
|
||
| 1900 |
Alon
1900
ALON
|
$0.002238 | $0.062350 | 24-01-2025 |
355
|
-96.41% | 2,685.42% |
|
34.038 モニターされる通貨 - ページ 38 の 681