時価総額 $3.46T
-2.28%
ボリューム24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
硬貨
33.668
+9
取引所
885
最後の更新
28 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
RENEC
1851
RENEC
|
$0.073629 | $1.4756 | 30-04-2023 |
930
|
-95.01% | 1,904.12% |
|
||
| 1852 |
League of Traders
1852
LOT
|
$0.012132 | $0.044659 | 21-06-2025 |
147
|
-72.83% | 268.12% |
|
||
| 1853 |
Wrapped Elrond / EGLD
1853
WEGLD
|
$8.72 | $252.58 | 05-01-2022 |
1410
|
-96.55% | 2,796.87% |
|
||
| 1854 |
Rocket Vault- RocketX
1854
RVF
|
$0.027830 | $1.3768 | 16-11-2021 |
1460
|
-97.98% | 4,847.27% |
|
||
| 1855 |
Kinic
1855
KINIC
|
$0.907331 | $2.64 | 02-08-2024 |
470
|
-65.67% | 191.33% |
|
||
| 1856 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1856
IJHon
|
$64.26 | $66.66 | 05-09-2025 |
71
|
-3.60% | 3.74% |
|
||
| 1857 |
Sabai Ecoverse
1857
SABAI
|
$0.004831 | $0.072724 | 20-07-2024 |
483
|
-93.36% | 1,405.46% |
|
||
| 1858 |
Pwease
1858
PWEASE
|
$0.002575 | $0.050432 | 15-03-2025 |
245
|
-94.89% | 1,858.49% |
|
||
| 1859 |
yearn.finance II
1859
YFII
|
$65.95 | $9,385.42 | 01-09-2020 |
1901
|
-99.30% | 14,131.89% |
|
||
| 1860 |
Dejitaru Tsuka
1860
TSUKA
|
$0.002541 | $0.247351 | 24-09-2022 |
1148
|
-98.97% | 9,633.93% |
|
||
| 1861 |
Somnium Space Cubes
1861
SMNSC
|
$0.202801 | $69.07 | 16-11-2021 |
1460
|
-99.71% | 33,956.67% |
|
||
| 1862 |
Microsoft Tokenized Stock (Ondo)
1862
MSFTon
|
$509.54 | $548.59 | 28-10-2025 |
18
|
-7.12% | 7.66% |
|
||
| 1863 |
Storm Trade
1863
STORM
|
$0.009732 | $0.044782 | 05-12-2024 |
345
|
-78.27% | 360.14% |
|
||
| 1864 |
Blocery
1864
BLY
|
$0.002550 | $0.676306 | 04-04-2021 |
1686
|
-99.62% | 26,422.47% |
|
||
| 1865 |
Tea-Fi
1865
TEA
|
$0.050050 | $0.481317 | 03-11-2025 |
12
|
-89.60% | 861.68% |
|
||
| 1866 |
Project WITH
1866
WIKEN
|
$0.002368 | $0.110669 | 05-04-2021 |
1685
|
-97.86% | 4,572.64% |
|
||
| 1867 |
币安Holder
1867
BNBHOLDER
|
$0.002486 | $0.066480 | 09-10-2025 |
37
|
-96.26% | 2,573.68% |
|
||
| 1868 |
Farcana
1868
FAR
|
$0.000614 | $0.206587 | 23-01-2024 |
662
|
-99.70% | 33,561.35% |
|
||
| 1869 |
Rain Coin
1869
RAIN
|
$2.47 | $17.92 | 13-02-2024 |
641
|
-86.21% | 625.23% |
|
||
| 1870 |
AIntivirus
1870
AINTI
|
$0.026790 | $0.239824 | 06-02-2025 |
282
|
-88.83% | 795.19% |
|
||
| 1871 |
Stride Staked TIA
1871
STTIA
|
$0.938039 | $18.70 | 17-02-2024 |
637
|
-94.98% | 1,893.75% |
|
||
| 1872 |
OpenxAI Network
1872
OPENX
|
$0.245695 | $1.88 | 16-09-2025 |
60
|
-86.90% | 663.14% |
|
||
| 1873 |
Akita Inu
1873
AKITA
|
$0.00000004 | $0.000029 | 11-05-2021 |
1649
|
-99.88% | 80,066.67% |
|
||
| 1874 |
GlobalBoost-Y
1874
BSTY
|
$0.222965 | $2.09 | 12-09-2020 |
1890
|
-89.32% | 836.48% |
|
||
| 1875 |
BASE
1875
BASE
|
$0.00000262 | $0.000086 | 12-08-2023 |
826
|
-96.94% | 3,163.05% |
|
||
| 1876 |
Radiant
1876
RXD
|
$0.000171 | $0.009245 | 15-04-2023 |
945
|
-98.15% | 5,313.84% |
|
||
| 1877 |
ICB Network
1877
ICBX
|
$0.000125 | $0.000873 | 29-11-2024 |
351
|
-85.70% | 599.19% |
|
||
| 1878 |
CumRocket
1878
CUMMIES
|
$0.001813 | $0.288824 | 05-05-2021 |
1655
|
-99.37% | 15,828.30% |
|
||
| 1879 |
Harold
1879
HAROLD
|
$0.003036 | $0.041580 | 28-12-2024 |
322
|
-92.70% | 1,269.71% |
|
||
| 1880 |
JPMorgan Chase Tokenized Stock (Ondo)
1880
JPMon
|
$305.55 | $323.38 | 13-11-2025 |
2
|
-5.51% | 5.84% |
|
||
| 1881 |
NFTX
1881
NFTX
|
$19.47 | $621.38 | 01-02-2025 |
287
|
-96.87% | 3,091.09% |
|
||
| 1882 |
Blocksquare Token
1882
BST
|
$0.038674 | $0.919077 | 28-03-2024 |
597
|
-95.79% | 2,276.49% |
|
||
| 1883 |
Handshake
1883
HNS
|
$0.003506 | $0.852785 | 05-05-2021 |
1655
|
-99.59% | 24,220.34% |
|
||
| 1884 |
Katana Inu
1884
KATA
|
$0.000064 | $0.008299 | 24-12-2021 |
1422
|
-99.23% | 12,928.19% |
|
||
| 1885 |
Pepe 2.0
1885
PEPE2.0
|
$0.0000000050 | $0.00000024 | 25-02-2024 |
629
|
-97.95% | 4,781.25% |
|
||
| 1886 |
DeFi Kingdoms
1886
JEWEL
|
$0.020880 | $23.36 | 05-01-2022 |
1410
|
-99.91% | 111,800.40% |
|
||
| 1887 |
OPEN tokenized stock (xStock)
1887
OPENX
|
$9.05 | $9.58 | 13-11-2025 |
2
|
-5.53% | 5.86% |
|
||
| 1888 |
donotfomoew
1888
MOEW
|
$0.000381 | $0.004528 | 29-12-2024 |
321
|
-91.59% | 1,088.91% |
|
||
| 1889 |
EverRise
1889
RISE
|
$0.000037 | $0.002372 | 18-12-2024 |
332
|
-98.44% | 6,320.36% |
|
||
| 1890 |
Qubit
1890
QBIT
|
$0.002375 | $0.016025 | 14-08-2025 |
93
|
-85.18% | 574.60% |
|
||
| 1891 |
SigmaDotMoney
1891
SIGMA
|
$0.016135 | $0.051664 | 21-10-2025 |
25
|
-68.77% | 220.20% |
|
||
| 1892 |
Hosico
1892
HOSICO
|
$0.002337 | $0.073013 | 06-07-2025 |
132
|
-96.80% | 3,024.77% |
|
||
| 1893 |
Palantir tokenized stock (xStock)
1893
PLTRX
|
$174.23 | $211.89 | 03-11-2025 |
12
|
-17.77% | 21.62% |
|
||
| 1894 |
GOMBLE
1894
GM
|
$0.008434 | $0.062305 | 06-05-2025 |
193
|
-86.46% | 638.73% |
|
||
| 1895 |
Eesee
1895
ESE
|
$0.003945 | $0.144432 | 11-04-2024 |
583
|
-97.27% | 3,561.49% |
|
||
| 1896 |
Sidekick
1896
K
|
$0.015384 | $0.378777 | 08-08-2025 |
99
|
-95.94% | 2,362.19% |
|
||
| 1897 |
Shina Inu
1897
SHI
|
$0.00000019 | $0.000113 | 06-10-2022 |
1136
|
-99.83% | 59,615.76% |
|
||
| 1898 |
IBM Tokenized Stock (Ondo)
1898
IBMon
|
$305.03 | $325.69 | 12-11-2025 |
3
|
-6.35% | 6.78% |
|
||
| 1899 |
LIBRA
1899
LIBRA
|
$0.008992 | $0.667921 | 15-02-2025 |
273
|
-98.65% | 7,328.09% |
|
||
| 1900 |
Mode
1900
MODE
|
$0.000921 | $0.059482 | 07-05-2024 |
557
|
-98.45% | 6,359.54% |
|
33.668 モニターされる通貨 - ページ 38 の 674