時価総額 $2.81T
-0.24%
ボリューム24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
硬貨
34.187
+5
取引所
885
最後の更新
40 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
King Protocol
1851
KING
|
$239.55 | $1,490.78 | 06-10-2025 |
120
|
-83.93% | 522.34% |
|
||
| 1852 |
Foxy
1852
FOXY
|
$0.000360 | $0.029925 | 06-06-2024 |
607
|
-98.80% | 8,224.01% |
|
||
| 1853 |
Altcoinist
1853
ALTT
|
$0.008534 | $0.099546 | 17-08-2025 |
170
|
-91.43% | 1,066.51% |
|
||
| 1854 |
Common Wealth
1854
WLTH
|
$0.002220 | $0.191865 | 22-07-2024 |
561
|
-98.84% | 8,540.91% |
|
||
| 1855 |
Primecoin
1855
XPM
|
$0.035607 | $7.58 | 29-11-2013 |
4449
|
-99.53% | 21,182.54% |
|
||
| 1856 |
Aki Network
1856
AKI
|
$0.001005 | $0.067042 | 22-12-2023 |
774
|
-98.50% | 6,571.43% |
|
||
| 1857 |
Unizen
1857
ZCX
|
$0.003072 | $7.01 | 14-09-2021 |
1603
|
-99.96% | 227,943.40% |
|
||
| 1858 |
Trias Token (new)
1858
TRIASTK
|
$0.401649 | $31.97 | 09-05-2021 |
1731
|
-98.74% | 7,859.91% |
|
||
| 1859 |
Radiant
1859
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1025
|
-98.88% | 8,841.22% |
|
||
| 1860 |
Reef
1860
REEF
|
$0.000094 | $0.058406 | 15-03-2021 |
1786
|
-99.84% | 61,744.93% |
|
||
| 1861 |
QORPO WORLD
1861
QORPO
|
$0.003222 | $1.2118 | 17-03-2024 |
688
|
-99.73% | 37,516.25% |
|
||
| 1862 |
PLAYA3ULL Games
1862
3ULL
|
$0.000137 | $0.010437 | 16-12-2023 |
780
|
-98.68% | 7,503.68% |
|
||
| 1863 |
RENEC
1863
RENEC
|
$0.054939 | $1.4756 | 30-04-2023 |
1010
|
-96.28% | 2,585.91% |
|
||
| 1864 |
MazaCoin
1864
MZC
|
$0.001866 | $0.462708 | 09-05-2021 |
1731
|
-99.60% | 24,700.66% |
|
||
| 1865 |
Zenon
1865
ZNN
|
$0.310999 | $10,000,000.00 | 21-11-2021 |
1535
|
-100.00% | 3,215,445,366.90% |
|
||
| 1866 |
Luxxcoin
1866
LUXXCOIN1
|
$0.000862 | $3.79 | 10-12-2025 |
55
|
-99.98% | 438,933.94% |
|
||
| 1867 |
Basenji
1867
BENJI
|
$0.001968 | $0.105474 | 10-06-2024 |
603
|
-98.13% | 5,258.31% |
|
||
| 1868 |
Blackrock, Inc. Tokenized Stock (Ondo)
1868
BLKon
|
$1,101.44 | $1,250.75 | 16-10-2025 |
110
|
-11.94% | 13.56% |
|
||
| 1869 |
Giggle Panda
1869
GIGL
|
$0.001943 | $0.005003 | 27-11-2025 |
68
|
-61.16% | 157.46% |
|
||
| 1870 |
Graphlinq Protocol
1870
GLQ
|
$0.005736 | $0.192193 | 18-03-2024 |
687
|
-97.02% | 3,250.48% |
|
||
| 1871 |
AI Arena
1871
NRN
|
$0.005499 | $0.276324 | 06-01-2025 |
393
|
-98.01% | 4,924.56% |
|
||
| 1872 |
TOKPIE
1872
TKP
|
$0.067831 | $0.656115 | 28-02-2024 |
706
|
-89.66% | 867.28% |
|
||
| 1873 |
Aleph Zero
1873
AZERO
|
$0.007370 | $3.09 | 14-04-2022 |
1391
|
-99.76% | 41,845.30% |
|
||
| 1874 |
OVR
1874
OVR
|
$0.038166 | $4.12 | 16-11-2021 |
1540
|
-99.07% | 10,683.91% |
|
||
| 1875 |
Taraxa
1875
TARA
|
$0.000311 | $0.054780 | 23-03-2021 |
1778
|
-99.43% | 17,508.30% |
|
||
| 1876 |
Tao
1876
XTO
|
$0.057756 | $5.10 | 08-05-2021 |
1732
|
-98.87% | 8,727.27% |
|
||
| 1877 |
Storm Trade
1877
STORM
|
$0.007547 | $0.044782 | 05-12-2024 |
425
|
-83.15% | 493.36% |
|
||
| 1878 |
Clore.ai
1878
CLORE
|
$0.003018 | $0.444529 | 17-03-2024 |
688
|
-99.32% | 14,627.15% |
|
||
| 1879 |
Safemars
1879
SAFEMARS
|
$0.0000000070 | $0.00000229 | 19-04-2021 |
1751
|
-99.69% | 32,614.29% |
|
||
| 1880 |
Phoenic
1880
PNIC
|
$0.007505 | $0.359858 | 29-06-2024 |
584
|
-97.91% | 4,694.86% |
|
||
| 1881 |
Harold
1881
HAROLD
|
$0.002449 | $0.041580 | 28-12-2024 |
402
|
-94.11% | 1,598.09% |
|
||
| 1882 |
EstateX
1882
ESX
|
$0.001922 | $0.028812 | 30-06-2025 |
218
|
-93.33% | 1,398.90% |
|
||
| 1883 |
Kin
1883
KIN
|
$0.00000070 | $0.001493 | 06-01-2018 |
2950
|
-99.95% | 214,174.02% |
|
||
| 1884 |
PUPS•WORLD•PEACE
1884
PUPS
|
$0.001946 | $0.399852 | 18-11-2024 |
442
|
-99.51% | 20,447.98% |
|
||
| 1885 |
VaderAI by Virtuals
1885
VADER
|
$0.001942 | $0.157008 | 02-01-2025 |
397
|
-98.76% | 7,985.88% |
|
||
| 1886 |
GT Protocol
1886
GTAI
|
$0.028588 | $5.33 | 07-03-2024 |
698
|
-99.46% | 18,531.52% |
|
||
| 1887 |
Morpheus Network
1887
MNW
|
$0.039295 | $14.05 | 16-11-2021 |
1540
|
-99.72% | 35,667.43% |
|
||
| 1888 |
Swash
1888
SWASH
|
$0.001905 | $0.697711 | 01-11-2021 |
1555
|
-99.73% | 36,521.25% |
|
||
| 1889 |
CaptainBNB
1889
CaptainBNB
|
$0.002112 | $0.034331 | 13-02-2025 |
355
|
-93.85% | 1,525.37% |
|
||
| 1890 |
XDAG
1890
XDAG
|
$0.001447 | $0.045962 | 04-04-2021 |
1766
|
-96.85% | 3,075.85% |
|
||
| 1891 |
MAGA
1891
TRUMP
|
$0.042757 | $45.81 | 19-01-2025 |
380
|
-99.91% | 107,045.50% |
|
||
| 1892 |
Shina Inu
1892
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1216
|
-99.87% | 74,151.83% |
|
||
| 1893 |
Starbucks Tokenized Stock (Ondo)
1893
SBUXon
|
$94.08 | $103.51 | 28-01-2026 |
6
|
-9.11% | 10.02% |
|
||
| 1894 |
Lynx
1894
LYNX
|
$0.000024 | $0.002913 | 11-06-2021 |
1698
|
-99.17% | 11,892.61% |
|
||
| 1895 |
Byte
1895
BYTE
|
$0.00000194 | $0.000063 | 09-03-2024 |
696
|
-96.92% | 3,141.80% |
|
||
| 1896 |
MON Protocol
1896
MON
|
$0.003134 | $0.548380 | 27-05-2024 |
617
|
-99.43% | 17,396.96% |
|
||
| 1897 |
TRUF.Network
1897
TRUF
|
$0.003953 | $0.051354 | 12-05-2025 |
267
|
-92.30% | 1,199.01% |
|
||
| 1898 |
Dexsport
1898
DESU
|
$0.009484 | $0.340642 | 19-11-2021 |
1537
|
-97.22% | 3,491.91% |
|
||
| 1899 |
Napoli Fan Token
1899
NAP
|
$0.344249 | $9.87 | 08-02-2023 |
1091
|
-96.51% | 2,767.90% |
|
||
| 1900 |
Ref Finance
1900
REF
|
$0.040571 | $14.97 | 25-10-2021 |
1562
|
-99.73% | 36,803.83% |
|
34.187 モニターされる通貨 - ページ 38 の 684