時価総額 $3.16T
0.4%
ボリューム24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
34 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenChat
1851
CHAT
|
$0.074724 | $1.0016 | 11-02-2024 |
683
|
-92.54% | 1,240.37% |
|
||
| 1852 |
PepsiCo Tokenized Stock (Ondo)
1852
PEPon
|
$145.37 | $156.59 | 18-10-2025 |
68
|
-7.17% | 7.72% |
|
||
| 1853 |
XDAG
1853
XDAG
|
$0.001745 | $0.045962 | 04-04-2021 |
1726
|
-96.20% | 2,534.43% |
|
||
| 1854 |
Shido ETH
1854
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
311
|
-74.92% | 298.65% |
|
||
| 1855 |
Rocket Vault- RocketX
1855
RVF
|
$0.023789 | $1.3768 | 16-11-2021 |
1500
|
-98.27% | 5,687.76% |
|
||
| 1856 |
Morpheus Network
1856
MNW
|
$0.046417 | $14.05 | 16-11-2021 |
1500
|
-99.67% | 30,179.59% |
|
||
| 1857 |
Toyota Tokenized Stock (Ondo)
1857
TMon
|
$216.75 | $220.80 | 19-12-2025 |
6
|
-1.83% | 1.87% |
|
||
| 1858 |
KiloEx
1858
KILO
|
$0.010453 | $0.146231 | 27-03-2025 |
273
|
-92.85% | 1,298.96% |
|
||
| 1859 |
Rifampicin
1859
RIF
|
$0.002205 | $0.159714 | 20-11-2024 |
400
|
-98.62% | 7,142.80% |
|
||
| 1860 |
Walmart Tokenized Stock (Ondo)
1860
WMTon
|
$111.66 | $117.06 | 15-12-2025 |
10
|
-4.61% | 4.83% |
|
||
| 1861 |
Biswap
1861
BSW
|
$0.003198 | $2.13 | 08-12-2021 |
1478
|
-99.85% | 66,467.86% |
|
||
| 1862 |
AR.IO Network
1862
ARIO
|
$0.004079 | $0.038693 | 26-03-2025 |
274
|
-89.46% | 848.66% |
|
||
| 1863 |
Kyuzos Friends
1863
KO
|
$0.010027 | $0.031813 | 23-11-2025 |
32
|
-68.48% | 217.28% |
|
||
| 1864 |
Silencio
1864
SLC
|
$0.000125 | $0.000549 | 24-01-2025 |
335
|
-77.29% | 340.37% |
|
||
| 1865 |
BASE
1865
BASE
|
$0.00000233 | $0.000086 | 12-08-2023 |
866
|
-97.27% | 3,564.29% |
|
||
| 1866 |
RENEC
1866
RENEC
|
$0.060443 | $1.4756 | 30-04-2023 |
970
|
-95.90% | 2,341.32% |
|
||
| 1867 |
Solanium
1867
SLIM
|
$0.021689 | $5.70 | 15-09-2021 |
1562
|
-99.62% | 26,182.87% |
|
||
| 1868 |
CumRocket
1868
CUMMIES
|
$0.001635 | $0.288824 | 05-05-2021 |
1695
|
-99.43% | 17,564.81% |
|
||
| 1869 |
Ditto
1869
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1778
|
-70.83% | 242.86% |
|
||
| 1870 |
LOBO•THE•WOLF•PUP
1870
LOBO
|
$0.000123 | $0.003666 | 05-06-2024 |
568
|
-96.64% | 2,879.62% |
|
||
| 1871 |
Oobit
1871
OBT
|
$0.002147 | $2.96 | 13-11-2025 |
42
|
-99.93% | 137,627.69% |
|
||
| 1872 |
SigmaDotMoney
1872
SIGMA
|
$0.014785 | $0.051664 | 21-10-2025 |
65
|
-71.38% | 249.43% |
|
||
| 1873 |
Dejitaru Tsuka
1873
TSUKA
|
$0.002128 | $0.247351 | 24-09-2022 |
1188
|
-99.14% | 11,524.15% |
|
||
| 1874 |
Tottenham Hotspur Fan Token
1874
SPURS
|
$0.187787 | $7.41 | 20-12-2023 |
736
|
-97.47% | 3,845.31% |
|
||
| 1875 |
MilkyWay
1875
MILKY
|
$0.005652 | $0.160257 | 03-05-2025 |
236
|
-96.47% | 2,735.53% |
|
||
| 1876 |
修仙
1876
修仙
|
$0.002118 | $0.027761 | 13-10-2025 |
73
|
-92.37% | 1,210.60% |
|
||
| 1877 |
Altcoinist
1877
ALTT
|
$0.008614 | $0.099546 | 17-08-2025 |
130
|
-91.35% | 1,055.56% |
|
||
| 1878 |
U2U Network
1878
U2U
|
$0.001381 | $0.019916 | 11-12-2024 |
379
|
-93.07% | 1,342.40% |
|
||
| 1879 |
Kori The Pom
1879
KORI
|
$0.002104 | $0.056661 | 13-07-2025 |
165
|
-96.29% | 2,592.72% |
|
||
| 1880 |
Pwease
1880
PWEASE
|
$0.002103 | $0.050432 | 15-03-2025 |
285
|
-95.83% | 2,298.12% |
|
||
| 1881 |
just buy $1 worth of this coin
1881
$1
|
$0.002103 | $0.067113 | 19-01-2025 |
340
|
-96.87% | 3,090.88% |
|
||
| 1882 |
donotfomoew
1882
MOEW
|
$0.000339 | $0.004528 | 29-12-2024 |
361
|
-92.52% | 1,237.19% |
|
||
| 1883 |
Aki Network
1883
AKI
|
$0.001049 | $0.067042 | 22-12-2023 |
734
|
-98.44% | 6,291.82% |
|
||
| 1884 |
Sensay
1884
SNSY
|
$0.000400 | $0.011945 | 12-12-2024 |
378
|
-96.65% | 2,888.02% |
|
||
| 1885 |
BasedAI
1885
BASEDAI
|
$0.060029 | $10.67 | 12-04-2024 |
622
|
-99.44% | 17,671.79% |
|
||
| 1886 |
Polytrade
1886
TRADE
|
$0.050252 | $2.99 | 01-04-2024 |
633
|
-98.32% | 5,856.14% |
|
||
| 1887 |
Datagram Network
1887
DGRAM
|
$0.000992 | $0.018003 | 19-11-2025 |
36
|
-94.49% | 1,714.87% |
|
||
| 1888 |
Cream Finance
1888
CREAM
|
$1.1137 | $368.26 | 04-02-2021 |
1785
|
-99.70% | 32,967.09% |
|
||
| 1889 |
LAToken
1889
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1730
|
-99.98% | 478,265.08% |
|
||
| 1890 |
SunContract
1890
SNC
|
$0.027092 | $0.705698 | 08-01-2018 |
2908
|
-96.16% | 2,504.86% |
|
||
| 1891 |
W Coin
1891
WCO
|
$0.000315 | $0.004188 | 25-01-2025 |
334
|
-92.48% | 1,229.53% |
|
||
| 1892 |
Luckycoin
1892
LKY
|
$0.106646 | $16.73 | 25-11-2024 |
395
|
-99.36% | 15,584.66% |
|
||
| 1893 |
Samoyedcoin
1893
SAMO
|
$0.000560 | $0.245975 | 29-10-2021 |
1518
|
-99.77% | 43,827.52% |
|
||
| 1894 |
XRP Healthcare
1894
XRPH
|
$0.028922 | $0.399055 | 01-02-2023 |
1058
|
-92.75% | 1,279.76% |
|
||
| 1895 |
Giants Protocol
1895
GIANTSPROTOC1
|
$0.000071 | $0.001126 | 18-07-2025 |
160
|
-93.72% | 1,493.15% |
|
||
| 1896 |
HELLO Labs
1896
HELLO
|
$0.002780 | $0.211219 | 31-12-2023 |
725
|
-98.68% | 7,496.82% |
|
||
| 1897 |
yearn.finance II
1897
YFII
|
$52.66 | $9,385.42 | 01-09-2020 |
1941
|
-99.44% | 17,722.69% |
|
||
| 1898 |
SCOR
1898
SCOR
|
$0.009865 | $0.032703 | 17-12-2025 |
8
|
-69.84% | 231.51% |
|
||
| 1899 |
iShares Russell 2000 Tokenized ETF (Ondo)
1899
IWMon
|
$253.74 | $259.40 | 12-12-2025 |
13
|
-2.18% | 2.23% |
|
||
| 1900 |
Zenrock
1900
ROCK
|
$0.010573 | $0.103812 | 21-06-2025 |
187
|
-89.82% | 881.88% |
|
33.861 モニターされる通貨 - ページ 38 の 678