時価総額 $3.48T
-0.91%
ボリューム24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
硬貨
32.275
+13
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
The Habibiz
5351
HABIBI
|
$0.00000011 | $0.00000551 | 08-06-2023 |
754
|
-98.02% | 4,954.75% |
|
||
| 5352 |
Beth
5352
BETH
|
$0.000068 | $0.007668 | 17-01-2025 |
165
|
-99.11% | 11,173.75% |
|
||
| 5353 |
Nativ
5353
NTV
|
$0.000024 | $0.000058 | 12-06-2025 |
19
|
-59.33% | 145.88% |
|
||
| 5354 |
FPIBANK
5354
FPIBANK
|
$0.002980 | $0.019454 | 02-03-2025 |
121
|
-84.68% | 552.86% |
|
||
| 5355 |
Jeo Boden
5355
BODEN
|
$0.003146 | $0.962563 | 08-04-2024 |
449
|
-99.67% | 30,494.83% |
|
||
| 5356 |
Viral Inu
5356
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1307
|
-99.92% | 126,496.00% |
|
||
| 5357 |
YouCoin Metaverse (new)
5357
UCON
|
$14.95 | $85.70 | 16-04-2023 |
807
|
-82.56% | 473.30% |
|
||
| 5358 |
Bsop
5358
BSOP
|
$0.000283 | $0.002919 | 01-02-2025 |
150
|
-90.29% | 930.29% |
|
||
| 5359 |
Taτsu
5359
TATSU
|
$3.04 | $67.46 | 10-03-2024 |
478
|
-95.50% | 2,121.24% |
|
||
| 5360 |
RZUSD
5360
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
118
|
-0.64% | 0.64% |
|
||
| 5361 |
Sidelined?
5361
SIDELINED
|
$0.003424 | $0.044694 | 02-04-2025 |
90
|
-92.34% | 1,205.28% |
|
||
| 5362 |
Idexo Token
5362
IDO
|
$0.019804 | $0.639588 | 22-10-2021 |
1348
|
-96.90% | 3,129.53% |
|
||
| 5363 |
Agro Global
5363
AGRO
|
$0.000292 | $0.001762 | 15-12-2021 |
1294
|
-83.43% | 503.41% |
|
||
| 5364 |
Kamala Horris
5364
KAMA
|
$0.000131 | $0.032668 | 26-07-2024 |
340
|
-99.60% | 24,803.65% |
|
||
| 5365 |
Based Turbo
5365
TURBO
|
$0.00000960 | $0.000277 | 22-12-2024 |
191
|
-96.53% | 2,783.21% |
|
||
| 5366 |
Raptoreum
5366
RTM
|
$0.000258 | $9,449.78 | 30-12-2023 |
549
|
-100.00% | 3,658,792,329.15% |
|
||
| 5367 |
TONNEL Network
5367
TONNEL
|
$2.90 | $10.20 | 06-04-2024 |
451
|
-71.54% | 251.38% |
|
||
| 5368 |
SwapX
5368
SWPX
|
$0.080375 | $0.170515 | 22-05-2025 |
40
|
-52.86% | 112.15% |
|
||
| 5369 |
Bit.Store
5369
STORE
|
$0.000484 | $0.170845 | 01-05-2022 |
1157
|
-99.72% | 35,180.89% |
|
||
| 5370 |
Multi Asset Investment Vehicle
5370
MAIV
|
$0.001725 | $0.004051 | 11-06-2025 |
20
|
-57.42% | 134.84% |
|
||
| 5371 |
Asymmetry Finance
5371
ASF
|
$0.892434 | $2.95 | 09-02-2025 |
142
|
-69.72% | 230.25% |
|
||
| 5372 |
Note
5372
NOTE
|
$1.0103 | $1.60 | 02-09-2022 |
1033
|
-36.95% | 58.60% |
|
||
| 5373 |
Wrapped DucatusX
5373
DUCX
|
$0.008161 | $0.383165 | 22-10-2021 |
1348
|
-97.87% | 4,594.98% |
|
||
| 5374 |
Vendetta
5374
VDT
|
$0.004423 | $0.401802 | 26-03-2024 |
462
|
-98.90% | 8,983.90% |
|
||
| 5375 |
WINR Protocol
5375
WINR
|
$0.006601 | $0.145809 | 28-12-2023 |
551
|
-95.47% | 2,108.93% |
|
||
| 5376 |
Sanko GameCorp
5376
DMT
|
$6.03 | $181.90 | 16-06-2024 |
380
|
-96.68% | 2,914.26% |
|
||
| 5377 |
Extra Finance
5377
EXTRA
|
$0.019144 | $0.283335 | 28-03-2024 |
460
|
-93.24% | 1,380.03% |
|
||
| 5378 |
Rage Trade
5378
RAGE
|
$0.127533 | $0.311016 | 17-12-2024 |
196
|
-58.99% | 143.87% |
|
||
| 5379 | $4.75 | $4.75 | 30-06-2025 |
1
|
- | - |
|
|||
| 5380 |
Giresunspor Token
5380
GRS
|
$0.032012 | $3.94 | 14-07-2022 |
1083
|
-99.19% | 12,196.14% |
|
||
| 5381 |
Optio
5381
OPT
|
$0.007520 | $0.034523 | 24-03-2025 |
99
|
-78.22% | 359.08% |
|
||
| 5382 |
pepeinatux
5382
$INA
|
$0.003550 | $0.016271 | 24-01-2025 |
158
|
-78.18% | 358.31% |
|
||
| 5383 |
Urfaspor Token
5383
URFA
|
$0.041576 | $2.93 | 24-05-2022 |
1134
|
-98.58% | 6,951.83% |
|
||
| 5384 |
ALF
5384
ALF
|
$0.00000129 | $0.000061 | 21-07-2024 |
345
|
-97.88% | 4,615.55% |
|
||
| 5385 |
Thought
5385
THT
|
$0.032234 | $0.129837 | 12-03-2024 |
476
|
-75.17% | 302.80% |
|
||
| 5386 |
Silver Token
5386
XAGX
|
$36.54 | $41.18 | 18-06-2025 |
13
|
-11.26% | 12.69% |
|
||
| 5387 |
EVA AI
5387
EVA
|
$0.073511 | $0.132445 | 14-05-2025 |
48
|
-44.50% | 80.17% |
|
||
| 5388 |
Arcana AI
5388
A2I
|
$0.00000796 | $0.000220 | 30-01-2025 |
152
|
-96.39% | 2,667.08% |
|
||
| 5389 |
Icrypex token
5389
ICPX
|
$1.2174 | $1.99 | 23-12-2024 |
190
|
-38.72% | 63.19% |
|
||
| 5390 |
Lynk Coin
5390
LYNK
|
$0.003807 | $0.065799 | 04-02-2025 |
147
|
-94.21% | 1,628.51% |
|
||
| 5391 |
Naxion
5391
NXN
|
$0.069519 | $0.556000 | 21-11-2023 |
588
|
-87.50% | 699.78% |
|
||
| 5392 |
AI Waifu
5392
WAI
|
$0.088942 | $1.0917 | 02-01-2025 |
180
|
-91.85% | 1,127.38% |
|
||
| 5393 |
Great Bounty Dealer
5393
GBD
|
$0.000273 | $0.024748 | 01-11-2021 |
1338
|
-98.90% | 8,962.89% |
|
||
| 5394 |
Tractor
5394
TRACTOR
|
$12.41 | $14.01 | 23-06-2025 |
8
|
-11.40% | 12.86% |
|
||
| 5395 |
Paribu Net
5395
PRB
|
$0.279581 | $2.01 | 03-04-2022 |
1185
|
-86.08% | 618.21% |
|
||
| 5396 |
Diyarbekirspor Token
5396
DIYAR
|
$0.029058 | $1.1249 | 21-06-2022 |
1106
|
-97.42% | 3,771.13% |
|
||
| 5397 |
OpenEden Open Dollar
5397
USDO
|
$1.0005 | $1.0932 | 27-03-2025 |
96
|
-8.48% | 9.27% |
|
||
| 5398 |
The Rug Game
5398
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
895
|
-92.84% | 1,296.68% |
|
||
| 5399 |
SNAKE
5399
SNK
|
$0.013194 | $0.160392 | 01-08-2024 |
334
|
-91.77% | 1,115.60% |
|
||
| 5400 |
Velvet Unicorn by Virtuals
5400
VU
|
$0.002935 | $0.016204 | 01-01-2025 |
181
|
-81.89% | 452.12% |
|
32.275 モニターされる通貨 - ページ 108 の 646