時価総額 $3.21T
1.11%
ボリューム24h $180.31B
-15.76%
BTC % 55.11%
0.29%
ETH % 11.2%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
zkApes
5351
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
959
|
-99.82% | 54,083.03% |
|
||
| 5352 |
Save Planet Earth
5352
SPE
|
$0.004376 | $0.126191 | 11-11-2021 |
1510
|
-96.53% | 2,783.86% |
|
||
| 5353 |
NAOS Finance
5353
NAOS
|
$0.001874 | $3.45 | 13-05-2021 |
1692
|
-99.95% | 183,760.27% |
|
||
| 5354 |
SUPE
5354
SUPE
|
$0.001012 | $30.81 | 07-04-2022 |
1363
|
-100.00% | 3,045,604.01% |
|
||
| 5355 |
LILLIUS
5355
LLT
|
$0.000385 | $0.047355 | 23-05-2024 |
586
|
-99.19% | 12,207.78% |
|
||
| 5356 |
ESG
5356
ESG
|
$0.019832 | $1.88 | 19-04-2022 |
1351
|
-98.95% | 9,401.93% |
|
||
| 5357 |
WingRiders
5357
WRT
|
$0.008593 | $0.641158 | 16-07-2022 |
1263
|
-98.66% | 7,361.02% |
|
||
| 5358 |
Attack Wagon
5358
ATK
|
$0.000054 | $0.060570 | 09-12-2021 |
1482
|
-99.91% | 111,262.55% |
|
||
| 5359 |
CNNS
5359
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1697
|
-99.90% | 99,247.04% |
|
||
| 5360 |
Artmeta
5360
MART
|
$0.002206 | $0.185213 | 15-07-2022 |
1264
|
-98.81% | 8,295.32% |
|
||
| 5361 |
Galactic Arena: The NFTverse
5361
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1511
|
-99.92% | 132,564.28% |
|
||
| 5362 |
QiSwap
5362
QISW
|
$0.001045 | $2.09 | 19-02-2021 |
1775
|
-99.95% | 200,075.14% |
|
||
| 5363 |
Guarantee
5363
TEE
|
$34.05 | $34.70 | 12-09-2024 |
474
|
-1.87% | 1.90% |
|
||
| 5364 |
SAY Coin
5364
SAY
|
$0.000153 | $0.003336 | 13-02-2025 |
320
|
-95.42% | 2,085.77% |
|
||
| 5365 |
Real Realm
5365
REAL
|
$0.000036 | $0.420568 | 26-11-2021 |
1495
|
-99.99% | 1,153,816.61% |
|
||
| 5366 |
Skrumble Network
5366
SKM
|
$0.000027 | $0.104296 | 19-05-2018 |
2782
|
-99.97% | 389,412.99% |
|
||
| 5367 |
Naka Bodhi Token
5367
NBOT
|
$0.008043 | $0.068923 | 12-07-2020 |
1997
|
-88.33% | 756.94% |
|
||
| 5368 |
Taxa Token
5368
TXT
|
$0.000665 | $0.018748 | 16-10-2021 |
1536
|
-96.45% | 2,719.57% |
|
||
| 5369 |
Operon Origins
5369
ORO
|
$0.000341 | $61.37 | 03-12-2021 |
1488
|
-100.00% | 18,022,963.28% |
|
||
| 5370 |
HNB Protocol
5370
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1184
|
-99.86% | 70,678.56% |
|
||
| 5371 |
sudoswap
5371
SUDO
|
$0.063184 | $3.74 | 20-02-2023 |
1044
|
-98.31% | 5,821.29% |
|
||
| 5372 |
AIRian
5372
AIR
|
$0.007528 | $0.115381 | 12-08-2024 |
505
|
-93.48% | 1,432.67% |
|
||
| 5373 |
DPRating
5373
RATING
|
$0.000102 | $0.003154 | 14-08-2019 |
2330
|
-96.77% | 2,996.10% |
|
||
| 5374 |
League of Ancients
5374
LOA
|
$0.000933 | $1.2912 | 13-12-2021 |
1478
|
-99.93% | 138,330.66% |
|
||
| 5375 |
Cerebrum DAO
5375
NEURON
|
$0.000066 | $0.001500 | 04-01-2025 |
360
|
-95.59% | 2,170.14% |
|
||
| 5376 |
Karmaverse
5376
KNOT
|
$0.000856 | $0.739589 | 04-04-2022 |
1366
|
-99.88% | 86,324.97% |
|
||
| 5377 |
AmsterdamCoin
5377
AMS
|
$0.001691 | $0.055656 | 13-01-2018 |
2908
|
-96.96% | 3,190.69% |
|
||
| 5378 |
Youclout
5378
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1489
|
-99.98% | 488,821.01% |
|
||
| 5379 |
NAWS.AI
5379
NAWS
|
$0.000700 | $0.005975 | 09-10-2025 |
82
|
-88.29% | 753.80% |
|
||
| 5380 |
Lybra Finance
5380
LBR
|
$0.009900 | $4.64 | 29-05-2023 |
946
|
-99.79% | 46,717.90% |
|
||
| 5381 |
Charged Particles
5381
IONX
|
$0.000834 | $2.75 | 29-08-2021 |
1584
|
-99.97% | 329,439.05% |
|
||
| 5382 |
Sukhavati Network
5382
SKT
|
$0.000550 | $0.494434 | 16-08-2021 |
1597
|
-99.89% | 89,876.72% |
|
||
| 5383 |
Versus-X
5383
VSX
|
$0.002271 | $0.252029 | 05-04-2024 |
634
|
-99.10% | 10,998.28% |
|
||
| 5384 |
AmazingTeamDAO
5384
AMAZINGTEAM
|
$0.734750 | $92.81 | 25-06-2022 |
1284
|
-99.21% | 12,531.03% |
|
||
| 5385 |
Babylons
5385
BABI
|
$0.000149 | $0.792330 | 25-08-2021 |
1588
|
-99.98% | 530,536.35% |
|
||
| 5386 |
Pett.AI
5386
AIP
|
$0.000214 | $0.043222 | 22-01-2025 |
342
|
-99.50% | 20,070.49% |
|
||
| 5387 |
Torus Network
5387
TORUS
|
$0.119834 | $0.610157 | 25-07-2025 |
158
|
-80.36% | 409.17% |
|
||
| 5388 |
One Share
5388
ONS
|
$0.791707 | $1,439.91 | 03-01-2021 |
1822
|
-99.95% | 181,773.63% |
|
||
| 5389 |
Cellula
5389
CELA
|
$0.000049 | $0.049173 | 03-12-2024 |
392
|
-99.90% | 100,343.48% |
|
||
| 5390 |
Meter Stable
5390
MTRS
|
$0.324513 | $127.79 | 23-10-2020 |
1894
|
-99.75% | 39,280.54% |
|
||
| 5391 |
LIGO
5391
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
672
|
-99.22% | 12,749.93% |
|
||
| 5392 |
HIRO
5392
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
517
|
-100.00% | 3,167,112.47% |
|
||
| 5393 |
MuxyAI
5393
MAI
|
$0.000073 | $0.007506 | 08-06-2025 |
205
|
-99.03% | 10,175.05% |
|
||
| 5394 |
Alpaca City
5394
ALPA
|
$0.001773 | $2.03 | 15-04-2021 |
1720
|
-99.91% | 114,238.63% |
|
||
| 5395 |
OrangeDX
5395
O4DX
|
$0.001320 | $0.222733 | 30-05-2024 |
579
|
-99.41% | 16,775.90% |
|
||
| 5396 |
Fire Protocol
5396
FIREP
|
$0.000304 | $3.25 | 19-03-2021 |
1747
|
-99.99% | 1,068,682.68% |
|
||
| 5397 |
Morpher
5397
MPH
|
$0.006496 | $0.088300 | 02-05-2021 |
1703
|
-92.64% | 1,259.21% |
|
||
| 5398 |
ASTRA Protocol
5398
ASTRA
|
$0.000643 | $0.500410 | 23-02-2023 |
1041
|
-99.87% | 77,780.91% |
|
||
| 5399 |
Sentre Protocol
5399
SNTR
|
$0.000261 | $0.055671 | 07-01-2022 |
1453
|
-99.53% | 21,216.02% |
|
||
| 5400 |
Kyberdyne
5400
KBD
|
$0.000062 | $0.104701 | 06-04-2022 |
1364
|
-99.94% | 169,278.22% |
|
33.886 モニターされる通貨 - ページ 108 の 678