時価総額 $4.47T
-2.64%
ボリューム24h $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
硬貨
33.355
+19
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Skrumble Network
5351
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2699
|
-99.96% | 266,253.39% |
|
||
| 5352 |
OnX Finance
5352
ONXF
|
$0.011783 | $7.43 | 19-02-2021 |
1692
|
-99.84% | 62,955.09% |
|
||
| 5353 |
Ecorpay Token
5353
ECOR
|
$0.033115 | $0.046852 | 29-05-2025 |
132
|
-29.32% | 41.48% |
|
||
| 5354 |
Vendetta
5354
VDT
|
$0.003337 | $0.401802 | 26-03-2024 |
561
|
-99.17% | 11,942.59% |
|
||
| 5355 |
Hashtagger.com
5355
MOOO
|
$0.022500 | $0.461257 | 27-12-2021 |
1381
|
-95.12% | 1,950.01% |
|
||
| 5356 |
Crafting Finance
5356
CRF
|
$0.000307 | $0.158918 | 01-01-2022 |
1376
|
-99.81% | 51,708.70% |
|
||
| 5357 |
FairERC20
5357
ferc
|
$0.008281 | $1.50 | 05-06-2023 |
856
|
-99.45% | 18,059.34% |
|
||
| 5358 |
One Cash
5358
ONC
|
$0.050963 | $151.90 | 03-01-2021 |
1739
|
-99.97% | 297,957.90% |
|
||
| 5359 |
Styleo Coin
5359
STC
|
$0.380217 | $5.50 | 24-03-2025 |
198
|
-93.09% | 1,346.74% |
|
||
| 5360 |
GameOnForge
5360
GO4
|
$0.199471 | $1.1051 | 20-06-2025 |
110
|
-81.95% | 454.03% |
|
||
| 5361 |
Betero
5361
BET
|
$0.001985 | $0.017793 | 22-04-2022 |
1265
|
-88.84% | 796.36% |
|
||
| 5362 |
Versus-X
5362
VSX
|
$0.009059 | $0.252029 | 05-04-2024 |
551
|
-96.41% | 2,681.98% |
|
||
| 5363 |
Popcoin
5363
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
1045
|
-100.00% | 74,806,168.14% |
|
||
| 5364 |
Alpaca City
5364
ALPA
|
$0.008982 | $2.03 | 15-04-2021 |
1637
|
-99.56% | 22,476.14% |
|
||
| 5365 |
DPRating
5365
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2247
|
-96.41% | 2,686.73% |
|
||
| 5366 |
Schrodinger
5366
SGR
|
$0.333261 | $3.08 | 06-05-2024 |
520
|
-89.19% | 825.42% |
|
||
| 5367 |
Playpad
5367
PPAD
|
$0.000736 | $1.3894 | 20-11-2021 |
1418
|
-99.95% | 188,679.46% |
|
||
| 5368 |
TrumpCoin
5368
DJT
|
$0.000084 | $0.017515 | 25-06-2024 |
470
|
-99.52% | 20,846.20% |
|
||
| 5369 |
Kontos
5369
KOS
|
$0.000946 | $0.091778 | 24-12-2024 |
288
|
-98.97% | 9,597.73% |
|
||
| 5370 |
OrangeDX
5370
O4DX
|
$0.003071 | $0.222733 | 30-05-2024 |
496
|
-98.62% | 7,153.10% |
|
||
| 5371 |
EVERY GAME
5371
EGAME
|
$0.00000829 | $0.023480 | 27-11-2021 |
1411
|
-99.96% | 283,138.15% |
|
||
| 5372 |
Milo Inu
5372
MILO
|
$0.0000000050 | $0.00000011 | 28-03-2022 |
1290
|
-95.32% | 2,034.82% |
|
||
| 5373 |
99Starz
5373
STZ
|
$0.007394 | $1.0052 | 19-12-2021 |
1389
|
-99.26% | 13,495.48% |
|
||
| 5374 |
Crown Token
5374
CROWN
|
$0.046811 | $1.61 | 25-02-2024 |
591
|
-97.09% | 3,332.35% |
|
||
| 5375 |
Marnotaur
5375
TAUR
|
$0.002559 | $0.534868 | 27-10-2021 |
1442
|
-99.52% | 20,799.55% |
|
||
| 5376 |
Planet Sandbox
5376
PSB
|
$0.003523 | $16.42 | 08-10-2021 |
1461
|
-99.98% | 465,792.07% |
|
||
| 5377 |
GGEBI
5377
GGB
|
$0.040623 | $0.211724 | 16-09-2024 |
387
|
-80.81% | 421.20% |
|
||
| 5378 |
Empire Token
5378
EMPIRE
|
$0.000135 | $0.297757 | 24-10-2021 |
1445
|
-99.95% | 220,183.21% |
|
||
| 5379 |
SuperCells Token
5379
SCT
|
$0.003923 | $0.357883 | 02-04-2023 |
920
|
-98.90% | 9,023.76% |
|
||
| 5380 |
Colizeum
5380
ZEUM
|
$0.001219 | $0.050281 | 06-05-2022 |
1251
|
-97.58% | 4,025.48% |
|
||
| 5381 |
Phuture
5381
PHTR
|
$0.005314 | $0.9974 | 04-06-2021 |
1587
|
-99.47% | 18,668.08% |
|
||
| 5382 |
Verida
5382
VDA
|
$0.002750 | $0.112816 | 29-05-2024 |
497
|
-97.56% | 4,002.32% |
|
||
| 5383 |
Sukhavati Network
5383
SKT
|
$0.000812 | $0.494434 | 16-08-2021 |
1514
|
-99.84% | 60,774.14% |
|
||
| 5384 |
Mobius Finance
5384
MOT
|
$0.000393 | $0.455726 | 26-09-2021 |
1473
|
-99.91% | 116,007.24% |
|
||
| 5385 |
Pine
5385
PINE
|
$0.002847 | $0.742744 | 14-02-2023 |
967
|
-99.62% | 25,985.12% |
|
||
| 5386 |
Dash 2 Trade
5386
D2T
|
$0.000430 | $0.053943 | 06-03-2023 |
947
|
-99.20% | 12,454.46% |
|
||
| 5387 |
NAOS Finance
5387
NAOS
|
$0.003686 | $3.45 | 13-05-2021 |
1609
|
-99.89% | 93,372.51% |
|
||
| 5388 |
Analysoor
5388
ZERO
|
$0.131851 | $3.13 | 26-12-2023 |
652
|
-95.79% | 2,275.36% |
|
||
| 5389 |
CHONKY
5389
CHONKY
|
$0.00000493 | $0.000093 | 31-03-2024 |
556
|
-94.67% | 1,777.79% |
|
||
| 5390 |
ALIENX
5390
AIX
|
$0.003322 | $0.040963 | 12-11-2024 |
330
|
-91.89% | 1,133.23% |
|
||
| 5391 |
Todin
5391
TDN
|
$0.001619 | $0.004215 | 16-09-2025 |
22
|
-61.60% | 160.42% |
|
||
| 5392 |
MuxyAI
5392
MAI
|
$0.000840 | $0.007506 | 08-06-2025 |
122
|
-88.81% | 794.04% |
|
||
| 5393 |
PEGONetwork
5393
OSK-DAO
|
$0.104126 | $7,209.25 | 01-09-2022 |
1133
|
-100.00% | 6,923,493.45% |
|
||
| 5394 |
Vanspor Token
5394
VAN
|
$0.089377 | $1.1144 | 01-08-2022 |
1164
|
-91.98% | 1,146.85% |
|
||
| 5395 |
Youclout
5395
YCT
|
$0.000048 | $0.131207 | 02-12-2021 |
1406
|
-99.96% | 274,563.68% |
|
||
| 5396 |
VTRADING
5396
VT
|
$0.001282 | $0.087092 | 30-05-2024 |
496
|
-98.53% | 6,695.46% |
|
||
| 5397 |
DarkShield
5397
DKS
|
$0.000024 | $0.110686 | 28-04-2022 |
1259
|
-99.98% | 452,586.95% |
|
||
| 5398 |
OPEN Ticketing Ecosystem
5398
OPN
|
$0.000196 | $0.001594 | 01-12-2024 |
311
|
-87.67% | 711.15% |
|
||
| 5399 |
HoldCoin
5399
HOLD
|
$0.00000958 | $0.004218 | 26-01-2025 |
255
|
-99.77% | 43,948.34% |
|
||
| 5400 |
ChainPort
5400
PORTX
|
$0.001009 | $0.128271 | 21-09-2022 |
1113
|
-99.21% | 12,607.36% |
|
33.355 モニターされる通貨 - ページ 108 の 668