時価総額 $4.12T
-0.35%
ボリューム24h $293.40B
-22.18%
BTC % 54.62%
-0.14%
ETH % 12.67%
1.34%
硬貨
32.838
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Sponge
5351
$SPONGE
|
$0.000334 | $0.002394 | 07-05-2023 |
838
|
-86.05% | 616.94% |
|
||
| 5352 |
Grow Token
5352
GROW
|
$0.011706 | $0.972437 | 04-03-2024 |
536
|
-98.80% | 8,206.97% |
|
||
| 5353 |
UNCOMMON•GOODS
5353
UNCOMMONGOODS
|
$0.039263 | $1.88 | 05-06-2024 |
443
|
-97.91% | 4,680.38% |
|
||
| 5354 |
Single Finance
5354
SINGLE
|
$0.000146 | $0.211341 | 04-02-2022 |
1295
|
-99.93% | 144,868.76% |
|
||
| 5355 |
Qitchain Network
5355
QTC
|
$0.071342 | $25.72 | 08-02-2022 |
1291
|
-99.72% | 35,946.16% |
|
||
| 5356 |
KiteAI
5356
KITEAI
|
$0.00000018 | $0.000120 | 24-10-2024 |
302
|
-99.85% | 65,907.88% |
|
||
| 5357 |
Arnoya classic
5357
ARNC
|
$0.002679 | $0.203067 | 07-07-2023 |
777
|
-98.68% | 7,479.99% |
|
||
| 5358 |
Wagmi
5358
WAGMI
|
$0.004727 | $0.281611 | 13-12-2023 |
618
|
-98.32% | 5,857.81% |
|
||
| 5359 |
Hadeswap
5359
HADES
|
$0.013498 | $3.73 | 13-02-2023 |
921
|
-99.64% | 27,526.98% |
|
||
| 5360 |
EVERY GAME
5360
EGAME
|
$0.00000640 | $0.023480 | 27-11-2021 |
1364
|
-99.97% | 366,610.02% |
|
||
| 5361 |
Conan
5361
CONAN
|
$0.003050 | $0.017412 | 24-02-2025 |
179
|
-82.48% | 470.89% |
|
||
| 5362 |
DORA AI by Virtuals
5362
DORA
|
$0.000750 | $0.023072 | 29-12-2024 |
236
|
-96.75% | 2,976.11% |
|
||
| 5363 |
OnlyCalls by Virtuals
5363
CALLS
|
$0.000318 | $0.004850 | 01-01-2025 |
233
|
-93.45% | 1,426.60% |
|
||
| 5364 |
Animal Concerts
5364
ANML
|
$0.000024 | $0.031765 | 05-04-2022 |
1235
|
-99.93% | 134,487.65% |
|
||
| 5365 |
SoPay
5365
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2590
|
-99.96% | 230,133.10% |
|
||
| 5366 |
Bazed Games
5366
BAZED
|
$0.057224 | $0.505042 | 16-03-2024 |
524
|
-88.67% | 782.57% |
|
||
| 5367 |
Brian Arm Strong
5367
BRIAN
|
$0.004057 | $0.007298 | 16-12-2024 |
249
|
-44.40% | 79.87% |
|
||
| 5368 |
Kyberdyne
5368
KBD
|
$0.000083 | $0.104701 | 06-04-2022 |
1234
|
-99.92% | 126,228.60% |
|
||
| 5369 |
Majo
5369
MAJO
|
$0.004143 | $0.335283 | 05-12-2023 |
626
|
-98.76% | 7,993.57% |
|
||
| 5370 |
PROOF
5370
PROOF
|
$0.141599 | $0.330511 | 09-12-2024 |
256
|
-57.16% | 133.41% |
|
||
| 5371 |
Finvesta
5371
FINVESTA
|
$8.54 | $88.29 | 06-03-2025 |
169
|
-90.33% | 934.29% |
|
||
| 5372 |
Good Games Guild
5372
GGG
|
$0.003161 | $16.78 | 25-11-2021 |
1366
|
-99.98% | 530,798.36% |
|
||
| 5373 |
GooseFX
5373
GOFX
|
$0.000628 | $0.479653 | 13-11-2021 |
1378
|
-99.87% | 76,251.60% |
|
||
| 5374 |
Alpaca City
5374
ALPA
|
$0.007831 | $2.03 | 15-04-2021 |
1590
|
-99.61% | 25,793.16% |
|
||
| 5375 |
Flooring Lab Credit
5375
FLC
|
$0.000110 | $0.035368 | 03-01-2024 |
597
|
-99.69% | 32,055.88% |
|
||
| 5376 |
Domi Online
5376
DOMI
|
$0.004285 | $0.447191 | 01-02-2022 |
1298
|
-99.04% | 10,337.31% |
|
||
| 5377 |
MetaWear
5377
WEAR
|
$0.000078 | $0.022454 | 23-03-2022 |
1248
|
-99.65% | 28,705.87% |
|
||
| 5378 |
Klever Finance
5378
KFI
|
$0.713389 | $206.51 | 29-07-2022 |
1120
|
-99.65% | 28,848.33% |
|
||
| 5379 |
Lootex
5379
LOOT
|
$0.000996 | $1.58 | 13-04-2022 |
1227
|
-99.94% | 159,024.67% |
|
||
| 5380 |
Web3PVZ
5380
ZP
|
$0.000055 | $0.003568 | 06-04-2025 |
138
|
-98.45% | 6,356.77% |
|
||
| 5381 |
Golden Magfi
5381
GMFI
|
$0.000807 | $0.243737 | 16-05-2024 |
463
|
-99.67% | 30,110.91% |
|
||
| 5382 |
Neoxa
5382
NEOX
|
$0.000151 | $0.024597 | 04-09-2022 |
1083
|
-99.39% | 16,235.47% |
|
||
| 5383 |
STELSI
5383
STLS
|
$0.050824 | $0.080474 | 29-05-2025 |
85
|
-36.84% | 58.34% |
|
||
| 5384 |
Kryptonite
5384
SEILOR
|
$0.000825 | $0.160736 | 04-01-2024 |
596
|
-99.49% | 19,379.39% |
|
||
| 5385 |
Solayer USD
5385
SUSD
|
$1.1086 | $1.1572 | 16-05-2025 |
98
|
-4.19% | 4.38% |
|
||
| 5386 |
ScamFari token
5386
SCM
|
$0.00000539 | $0.033830 | 01-09-2023 |
721
|
-99.98% | 628,121.36% |
|
||
| 5387 |
Pett.AI
5387
AIP
|
$0.004492 | $0.043222 | 22-01-2025 |
212
|
-89.61% | 862.13% |
|
||
| 5388 |
Tari
5388
WXTM
|
$0.005352 | $0.007428 | 04-08-2025 |
18
|
-27.95% | 38.79% |
|
||
| 5389 |
RecycleX
5389
RCX
|
$0.026474 | $0.054267 | 10-07-2025 |
43
|
-51.22% | 104.98% |
|
||
| 5390 |
Great Bounty Dealer
5390
GBD
|
$0.000253 | $0.024748 | 01-11-2021 |
1390
|
-98.98% | 9,684.26% |
|
||
| 5391 |
OrangeDX
5391
O4DX
|
$0.002293 | $0.222733 | 30-05-2024 |
449
|
-98.97% | 9,614.65% |
|
||
| 5392 |
Paimon SpaceX SPV Token
5392
SPCX
|
$218.93 | $225.32 | 25-06-2025 |
58
|
-2.84% | 2.92% |
|
||
| 5393 |
AI Protocol
5393
A
|
$0.00000005 | $5.78 | 11-05-2025 |
103
|
-100.00% | 12,041,405,031.49% |
|
||
| 5394 |
Yeni Malatyaspor Token
5394
YMS
|
$0.023422 | $1.0048 | 31-07-2022 |
1118
|
-97.67% | 4,189.74% |
|
||
| 5395 |
Popcoin
5395
POP
|
$0.00000016 | $0.109965 | 28-11-2022 |
998
|
-100.00% | 68,728,158.85% |
|
||
| 5396 |
Minutes Network Token
5396
MNTX
|
$0.340906 | $0.439914 | 17-07-2025 |
36
|
-22.51% | 29.04% |
|
||
| 5397 |
DOLZ
5397
DOLZ
|
$0.005876 | $0.028693 | 07-03-2024 |
533
|
-79.52% | 388.32% |
|
||
| 5398 |
1000x by Virtuals
5398
1000X
|
$0.002709 | $0.013311 | 15-01-2025 |
219
|
-79.65% | 391.37% |
|
||
| 5399 |
Kibho Coin / Charix
5399
KBC
|
$0.007573 | $0.023281 | 03-11-2024 |
292
|
-67.47% | 207.40% |
|
||
| 5400 |
Ada
5400
ADA
|
$0.000277 | $0.009407 | 30-03-2024 |
510
|
-97.06% | 3,297.90% |
|
32.838 モニターされる通貨 - ページ 108 の 657