時価総額 $3.38T
2.27%
ボリューム24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
14 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Steam22
5351
STM
|
$0.098995 | $0.121675 | 10-11-2025 |
30
|
-18.64% | 22.91% |
|
||
| 5352 |
Friend.tech
5352
FRIEND
|
$0.035959 | $3.06 | 05-05-2024 |
584
|
-98.82% | 8,402.27% |
|
||
| 5353 |
PotCoin
5353
POT
|
$0.001047 | $0.508288 | 31-12-2017 |
2901
|
-99.79% | 48,445.23% |
|
||
| 5354 |
Based Monsta
5354
MONSTA
|
$0.000065 | $0.000131 | 31-01-2025 |
313
|
-50.57% | 102.29% |
|
||
| 5355 |
Carrot by Puffer
5355
CARROT
|
$0.038496 | $0.459783 | 09-03-2025 |
276
|
-91.63% | 1,094.36% |
|
||
| 5356 |
LocaGo
5356
LCG
|
$0.000110 | $0.037970 | 20-08-2024 |
477
|
-99.71% | 34,402.16% |
|
||
| 5357 |
TaleCraft
5357
CRAFT
|
$0.000808 | $16.69 | 28-11-2021 |
1473
|
-100.00% | 2,065,491.04% |
|
||
| 5358 |
TFS Token
5358
TFS
|
$0.003498 | $0.007988 | 01-01-2023 |
1074
|
-56.21% | 128.35% |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000279 | $0.000176 | 06-05-2023 |
949
|
-98.41% | 6,204.06% |
|
||
| 5360 |
Alaska Gold Rush
5360
CARAT
|
$0.000243 | $0.031585 | 21-04-2023 |
964
|
-99.23% | 12,882.41% |
|
||
| 5361 |
One Cash
5361
ONC
|
$0.025811 | $151.90 | 03-01-2021 |
1802
|
-99.98% | 588,402.46% |
|
||
| 5362 |
Zeusshield
5362
ZSC
|
$0.000038 | $0.085918 | 05-01-2018 |
2896
|
-99.96% | 227,490.00% |
|
||
| 5363 |
Dopamine App
5363
DOPE
|
$0.000309 | $0.107947 | 15-04-2024 |
604
|
-99.71% | 34,844.23% |
|
||
| 5364 |
Pop Social
5364
PPT
|
$0.007334 | $0.489626 | 17-03-2024 |
633
|
-98.50% | 6,575.80% |
|
||
| 5365 |
Trex20
5365
TX20
|
$0.000708 | $0.136656 | 10-04-2024 |
609
|
-99.48% | 19,207.57% |
|
||
| 5366 |
Lybra Finance
5366
LBR
|
$0.004710 | $4.64 | 29-05-2023 |
926
|
-99.90% | 98,307.38% |
|
||
| 5367 |
Real Realm
5367
REAL
|
$0.000033 | $0.420568 | 26-11-2021 |
1475
|
-99.99% | 1,277,794.89% |
|
||
| 5368 |
Okayeg
5368
OKAYEG
|
$0.00000158 | $0.000040 | 23-05-2024 |
566
|
-96.04% | 2,427.82% |
|
||
| 5369 |
Mithril Share
5369
MITHRILS
|
$0.052202 | $3,301.54 | 03-01-2021 |
1802
|
-100.00% | 6,324,419.56% |
|
||
| 5370 |
Good Games Guild
5370
GGG
|
$0.001090 | $16.78 | 25-11-2021 |
1476
|
-99.99% | 1,539,252.77% |
|
||
| 5371 |
SpaceMine
5371
MINE
|
$0.000035 | $6.90 | 15-04-2022 |
1335
|
-100.00% | 19,564,839.42% |
|
||
| 5372 |
ReflectionAI
5372
RECT
|
$0.000368 | $1.1266 | 20-01-2025 |
324
|
-99.97% | 306,432.06% |
|
||
| 5373 |
Coinzix
5373
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
949
|
-99.55% | 22,070.42% |
|
||
| 5374 |
Lemond
5374
LEMD
|
$0.000021 | $0.171180 | 27-04-2021 |
1688
|
-99.99% | 834,111.55% |
|
||
| 5375 |
BURT
5375
BURT
|
$0.000048 | $0.002581 | 06-06-2025 |
187
|
-98.16% | 5,324.57% |
|
||
| 5376 |
Runesterminal
5376
RUNI
|
$0.012180 | $1.66 | 09-07-2024 |
519
|
-99.27% | 13,544.10% |
|
||
| 5377 |
Essentia
5377
ESS
|
$0.000068 | $0.055480 | 06-07-2018 |
2714
|
-99.88% | 81,073.28% |
|
||
| 5378 |
Taproot Exchange
5378
TAPROOT
|
$0.000142 | $0.068031 | 14-03-2024 |
636
|
-99.79% | 47,976.70% |
|
||
| 5379 |
DNAxCAT Token
5379
DXCT
|
$0.016172 | $10.82 | 01-12-2021 |
1470
|
-99.85% | 66,817.54% |
|
||
| 5380 |
Waterfall
5380
WATER
|
$0.000135 | $0.010084 | 26-07-2024 |
502
|
-98.67% | 7,397.03% |
|
||
| 5381 |
Animal Concerts
5381
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1345
|
-99.95% | 214,082.30% |
|
||
| 5382 |
Colizeum
5382
ZEUM
|
$0.000423 | $0.050281 | 06-05-2022 |
1314
|
-99.16% | 11,780.34% |
|
||
| 5383 |
MAGIKAL.ai
5383
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
987
|
-97.96% | 4,808.27% |
|
||
| 5384 |
ESG
5384
ESG
|
$0.017961 | $1.88 | 19-04-2022 |
1331
|
-99.05% | 10,392.12% |
|
||
| 5385 |
Sentre Protocol
5385
SNTR
|
$0.000250 | $0.055671 | 07-01-2022 |
1433
|
-99.55% | 22,203.04% |
|
||
| 5386 |
Kyberdyne
5386
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1344
|
-99.94% | 171,030.64% |
|
||
| 5387 |
Hadeswap
5387
HADES
|
$0.005893 | $3.73 | 13-02-2023 |
1031
|
-99.84% | 63,179.44% |
|
||
| 5388 |
DarkShield
5388
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1322
|
-99.98% | 602,111.56% |
|
||
| 5389 |
Mobius Finance
5389
MOT
|
$0.000138 | $0.455726 | 26-09-2021 |
1536
|
-99.97% | 330,603.22% |
|
||
| 5390 |
Race Kingdom
5390
ATOZ
|
$0.025503 | $0.317506 | 10-11-2022 |
1126
|
-91.97% | 1,144.96% |
|
||
| 5391 |
MemePad
5391
MEPAD
|
$0.001131 | $0.654094 | 18-05-2021 |
1667
|
-99.83% | 57,741.81% |
|
||
| 5392 |
KCAL
5392
KCAL
|
$0.000830 | $2.91 | 30-11-2022 |
1106
|
-99.97% | 350,815.55% |
|
||
| 5393 |
Port Finance
5393
PORT
|
$0.001741 | $15.11 | 11-09-2021 |
1551
|
-99.99% | 867,940.84% |
|
||
| 5394 |
SUPE
5394
SUPE
|
$0.000609 | $30.81 | 07-04-2022 |
1343
|
-100.00% | 5,056,423.47% |
|
||
| 5395 |
Hashtagger.com
5395
MOOO
|
$0.020701 | $0.461257 | 27-12-2021 |
1444
|
-95.51% | 2,128.20% |
|
||
| 5396 |
Bitcoin Cash on Base
5396
BCHB
|
$0.029342 | $0.090301 | 04-08-2024 |
493
|
-67.51% | 207.76% |
|
||
| 5397 |
BISOSwap
5397
BISO
|
$0.000135 | $0.036165 | 28-05-2023 |
927
|
-99.63% | 26,648.36% |
|
||
| 5398 |
Kim Exchange
5398
KIM
|
$0.000144 | $0.040060 | 27-05-2024 |
562
|
-99.64% | 27,725.98% |
|
||
| 5399 |
Friend3
5399
F3
|
$0.001302 | $0.092020 | 22-12-2023 |
719
|
-98.58% | 6,966.00% |
|
||
| 5400 |
Marnotaur
5400
TAUR
|
$0.000418 | $0.534868 | 27-10-2021 |
1505
|
-99.92% | 127,823.02% |
|
33.786 モニターされる通貨 - ページ 108 の 676