時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AINN
5351
AINN
|
$0.006098 | $2.89 | 22-02-2024 |
739
|
-99.79% | 47,248.80% |
|
||
| 5352 |
Morpher
5352
MPH
|
$0.008734 | $0.088300 | 02-05-2021 |
1765
|
-90.11% | 910.96% |
|
||
| 5353 |
Real Nigger Tate
5353
RNT
|
$0.000442 | $0.051336 | 09-06-2024 |
631
|
-99.14% | 11,505.32% |
|
||
| 5354 |
Hebeto
5354
HBT
|
$0.00000010 | $0.130034 | 27-05-2023 |
1010
|
-100.00% | 127,484,468.76% |
|
||
| 5355 |
Prospective
5355
PROS
|
$0.023514 | $0.046019 | 14-08-2025 |
200
|
-48.90% | 95.71% |
|
||
| 5356 |
Seba
5356
SEBA
|
$0.000735 | $0.010004 | 06-04-2024 |
695
|
-92.65% | 1,260.95% |
|
||
| 5357 |
Netswap
5357
NETT
|
$0.013184 | $7.21 | 09-02-2022 |
1482
|
-99.82% | 54,606.01% |
|
||
| 5358 |
MISSION PAWSIBLE
5358
MISSION
|
$0.00000019 | $0.000025 | 01-09-2025 |
182
|
-99.23% | 12,812.59% |
|
||
| 5359 |
Dash 2 Trade
5359
D2T
|
$0.000295 | $0.053943 | 06-03-2023 |
1092
|
-99.45% | 18,158.02% |
|
||
| 5360 |
Hasaki
5360
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1031
|
-99.07% | 10,690.92% |
|
||
| 5361 |
Operon Origins
5361
ORO
|
$0.000878 | $61.37 | 03-12-2021 |
1550
|
-100.00% | 6,988,061.14% |
|
||
| 5362 |
Aura Network
5362
AURA
|
$0.001272 | $0.217759 | 08-08-2022 |
1302
|
-99.42% | 17,018.93% |
|
||
| 5363 |
LIGO
5363
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
734
|
-98.87% | 8,773.94% |
|
||
| 5364 |
Retik Finance
5364
RETIK
|
$0.000187 | $2.44 | 22-05-2024 |
649
|
-99.99% | 1,304,928.57% |
|
||
| 5365 |
Hiver
5365
HIT
|
$0.006301 | $11.69 | 17-12-2024 |
440
|
-99.95% | 185,494.67% |
|
||
| 5366 |
Analysoor
5366
ZERO
|
$0.048820 | $3.13 | 26-12-2023 |
797
|
-98.44% | 6,315.28% |
|
||
| 5367 |
APEcoin.dev
5367
APE
|
$0.101222 | $44.03 | 30-09-2024 |
518
|
-99.77% | 43,400.47% |
|
||
| 5368 |
Boopa
5368
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
298
|
-99.71% | 33,934.45% |
|
||
| 5369 |
HNB Protocol
5369
HNB
|
$0.000182 | $0.038922 | 03-10-2022 |
1246
|
-99.53% | 21,320.82% |
|
||
| 5370 |
TosDis
5370
DIS
|
$0.706846 | $254.03 | 06-02-2021 |
1850
|
-99.72% | 35,839.12% |
|
||
| 5371 |
EVERY GAME
5371
EGAME
|
$0.00000522 | $0.023480 | 27-11-2021 |
1556
|
-99.98% | 450,061.86% |
|
||
| 5372 |
TokenClub
5372
TCT
|
$0.000639 | $0.117710 | 09-05-2021 |
1758
|
-99.46% | 18,320.47% |
|
||
| 5373 |
Galactic Arena: The NFTverse
5373
GAN
|
$0.000048 | $0.051021 | 10-11-2021 |
1573
|
-99.90% | 105,135.56% |
|
||
| 5374 |
MXS Games
5374
XSEED
|
$0.00000671 | $0.000331 | 23-01-2025 |
403
|
-97.97% | 4,837.54% |
|
||
| 5375 |
Dork Lord
5375
DORKY
|
$0.005209 | $0.143806 | 09-11-2024 |
478
|
-96.38% | 2,660.99% |
|
||
| 5376 |
Matching Game
5376
MATCH
|
$0.00000381 | $0.000154 | 13-02-2023 |
1113
|
-97.52% | 3,938.91% |
|
||
| 5377 |
Babylons
5377
BABI
|
$0.000271 | $0.792330 | 25-08-2021 |
1650
|
-99.97% | 292,058.26% |
|
||
| 5378 |
Salamanca
5378
DON
|
$0.000192 | $0.008013 | 30-04-2025 |
306
|
-97.60% | 4,065.52% |
|
||
| 5379 |
Starcoin
5379
STC
|
$0.000562 | $0.140864 | 21-08-2022 |
1289
|
-99.60% | 24,943.36% |
|
||
| 5380 |
Klever Finance
5380
KFI
|
$0.390893 | $206.51 | 29-07-2022 |
1312
|
-99.81% | 52,731.38% |
|
||
| 5381 |
handleFOREX
5381
FOREX
|
$0.000466 | $1.1524 | 18-12-2021 |
1535
|
-99.96% | 247,454.53% |
|
||
| 5382 |
Global Entertainment Token
5382
GET
|
$0.002012 | $0.013130 | 13-06-2025 |
262
|
-84.68% | 552.59% |
|
||
| 5383 |
League of Ancients
5383
LOA
|
$0.001171 | $1.2912 | 13-12-2021 |
1540
|
-99.91% | 110,171.41% |
|
||
| 5384 |
JackPool.finance
5384
JFI
|
$3.31 | $1,053.07 | 07-09-2020 |
2002
|
-99.69% | 31,732.06% |
|
||
| 5385 |
Colizeum
5385
ZEUM
|
$0.000610 | $0.050281 | 06-05-2022 |
1396
|
-98.79% | 8,143.56% |
|
||
| 5386 |
stake.link
5386
SDL
|
$0.185249 | $1.54 | 03-09-2025 |
180
|
-87.97% | 731.32% |
|
||
| 5387 |
Brainedge
5387
LEARN
|
$0.007421 | $0.051048 | 09-06-2025 |
266
|
-85.46% | 587.91% |
|
||
| 5388 |
TrumpCoin
5388
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
615
|
-99.50% | 19,908.67% |
|
||
| 5389 |
XREATORS
5389
ORT
|
$0.000372 | $0.409883 | 17-07-2022 |
1324
|
-99.91% | 110,046.97% |
|
||
| 5390 |
Modulr
5390
EMDR
|
$1.72 | $64.18 | 12-09-2025 |
171
|
-97.32% | 3,627.53% |
|
||
| 5391 |
Octavia
5391
VIA
|
$0.001303 | $2.75 | 02-03-2024 |
730
|
-99.95% | 210,678.86% |
|
||
| 5392 |
Empire Token
5392
EMPIRE
|
$0.000204 | $0.297757 | 24-10-2021 |
1590
|
-99.93% | 145,927.22% |
|
||
| 5393 |
Mobius
5393
MOBI
|
$0.001795 | $1.87 | 23-09-2020 |
1986
|
-99.90% | 103,984.87% |
|
||
| 5394 |
AmazingTeamDAO
5394
AMAZINGTEAM
|
$0.719720 | $92.81 | 25-06-2022 |
1346
|
-99.22% | 12,794.81% |
|
||
| 5395 |
Alterverse
5395
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
414
|
-97.01% | 3,246.74% |
|
||
| 5396 |
CNNS
5396
CNNS
|
$0.000093 | $0.017906 | 08-05-2021 |
1759
|
-99.48% | 19,215.16% |
|
||
| 5397 |
Zeusshield
5397
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2978
|
-99.88% | 82,883.22% |
|
||
| 5398 |
OverProtocol
5398
OVER
|
$0.003929 | $0.195498 | 18-12-2024 |
439
|
-97.99% | 4,875.77% |
|
||
| 5399 |
Pendulum
5399
PEN
|
$0.023305 | $0.349986 | 05-05-2023 |
1032
|
-93.34% | 1,401.74% |
|
||
| 5400 |
Joseon Mun
5400
JSM
|
$0.000179 | $0.015080 | 09-07-2024 |
601
|
-98.81% | 8,325.13% |
|
34.290 モニターされる通貨 - ページ 108 の 686