時価総額 $3.48T
2.02%
ボリューム24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
硬貨
30.690
+23
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Time Traveler
5351
BARRON
|
$0.000707 | $0.007353 | 16-05-2024 |
244
|
-90.39% | 940.69% |
|
||
| 5352 |
ChangeX
5352
CHANGE
|
$0.006380 | $0.123127 | 25-07-2022 |
905
|
-94.82% | 1,830.01% |
|
||
| 5353 |
Peepo
5353
PEPO
|
$0.00000534 | $0.000016 | 15-11-2024 |
61
|
-66.17% | 195.61% |
|
||
| 5354 |
Lends
5354
LENDS
|
$0.001305 | $0.217473 | 10-03-2024 |
311
|
-99.40% | 16,563.16% |
|
||
| 5355 |
Pando
5355
PANDO
|
$0.000226 | $8.60 | 07-04-2021 |
1379
|
-100.00% | 3,802,156.23% |
|
||
| 5356 |
Melon Dog
5356
MELON
|
$0.003044 | $0.024987 | 11-11-2024 |
65
|
-87.82% | 720.83% |
|
||
| 5357 |
DXAI.app by Virtuals
5357
DXAI
|
$0.000919 | $0.001105 | 11-01-2025 |
4
|
-16.85% | 20.27% |
|
||
| 5358 |
Kekius Maximus (kekiusbsc.world)
5358
KEKIUS
|
$0.000498 | $0.005068 | 08-01-2025 |
7
|
-90.16% | 916.73% |
|
||
| 5359 |
Oggie
5359
OGGIE
|
$0.001339 | $0.003569 | 14-12-2024 |
32
|
-62.48% | 166.56% |
|
||
| 5360 |
Occam.Fi
5360
OCCFI
|
$0.073026 | $22.08 | 16-11-2021 |
1156
|
-99.67% | 30,140.27% |
|
||
| 5361 |
Hebeto
5361
HBT
|
$0.00000855 | $0.130034 | 27-05-2023 |
599
|
-99.99% | 1,521,302.36% |
|
||
| 5362 |
Web-x-ai
5362
WEB
|
$0.00000037 | $0.00000455 | 08-03-2024 |
313
|
-91.96% | 1,144.48% |
|
||
| 5363 |
Ordibank
5363
ORBK
|
$0.000456 | $0.072727 | 09-04-2024 |
281
|
-99.37% | 15,832.56% |
|
||
| 5364 |
Kinka
5364
XNK
|
$2,686.08 | $2,969.93 | 07-11-2024 |
69
|
-9.56% | 10.57% |
|
||
| 5365 |
reBaked
5365
BAKED
|
$0.001348 | $0.122469 | 26-10-2021 |
1177
|
-98.90% | 8,986.94% |
|
||
| 5366 |
Forky
5366
FORKY
|
$0.007753 | $0.010088 | 10-01-2025 |
5
|
-23.15% | 30.12% |
|
||
| 5367 |
Codyfight
5367
CTOK
|
$0.003549 | $0.151434 | 21-05-2024 |
239
|
-97.66% | 4,167.47% |
|
||
| 5368 |
MantaDAO
5368
MNTA
|
$0.144809 | $3.08 | 01-01-2024 |
380
|
-95.30% | 2,026.53% |
|
||
| 5369 |
RUM - Pirates of Arrland Token
5369
RUM
|
$0.000849 | $0.008094 | 18-06-2024 |
211
|
-89.51% | 853.18% |
|
||
| 5370 |
Tanpin
5370
TANPIN
|
$0.101261 | $1.53 | 01-04-2024 |
289
|
-93.38% | 1,409.81% |
|
||
| 5371 |
A Fork in the Road
5371
AFITR
|
$0.000255 | $0.001170 | 30-12-2024 |
16
|
-78.23% | 359.36% |
|
||
| 5372 |
Scrat
5372
SCRAT
|
$0.001464 | $0.963501 | 26-06-2024 |
203
|
-99.85% | 65,713.91% |
|
||
| 5373 |
Sakaryaspor Token
5373
SKRY
|
$0.056703 | $2.07 | 28-07-2022 |
902
|
-97.26% | 3,550.59% |
|
||
| 5374 |
Canary
5374
CNR
|
$0.002702 | $0.350621 | 25-08-2021 |
1239
|
-99.23% | 12,878.68% |
|
||
| 5375 |
Walk Token
5375
WALK
|
$0.025230 | $0.144605 | 09-01-2024 |
372
|
-82.55% | 473.14% |
|
||
| 5376 |
Tap Protocol
5376
TAP
|
$2.21 | $7.98 | 14-11-2024 |
62
|
-72.30% | 261.01% |
|
||
| 5377 |
SteakHut Finance
5377
STEAK
|
$0.708473 | $2.33 | 06-12-2023 |
406
|
-69.59% | 228.79% |
|
||
| 5378 |
Night Fury
5378
FURY
|
$0.001797 | $0.017996 | 05-12-2024 |
41
|
-90.02% | 901.67% |
|
||
| 5379 |
Astroon
5379
AST
|
$0.002667 | $0.007079 | 11-11-2024 |
65
|
-62.33% | 165.46% |
|
||
| 5380 |
X Payments
5380
XPAY
|
$0.000393 | $0.003296 | 22-11-2024 |
54
|
-88.09% | 739.36% |
|
||
| 5381 |
SatsRush
5381
SR30
|
$0.000244 | $0.004517 | 23-08-2024 |
145
|
-94.60% | 1,752.00% |
|
||
| 5382 |
Stake DAO CRV
5382
SDCRV
|
$0.552924 | $1.2717 | 21-02-2023 |
694
|
-56.52% | 129.99% |
|
||
| 5383 |
Mars Protocol
5383
MARS
|
$0.021796 | $1.4844 | 21-04-2022 |
1000
|
-98.53% | 6,710.45% |
|
||
| 5384 |
CreBit
5384
CBAB
|
$0.000011 | $0.018940 | 27-06-2024 |
202
|
-99.94% | 172,163.93% |
|
||
| 5385 |
Peanut the Squirrel(peanut-token.xyz)
5385
PNUT
|
$0.080128 | $1.1681 | 14-11-2024 |
62
|
-93.14% | 1,357.84% |
|
||
| 5386 |
AI Meta Club
5386
AMC
|
$0.468794 | $3.50 | 30-06-2023 |
565
|
-86.61% | 646.57% |
|
||
| 5387 |
Onyx Arches
5387
OXA
|
$0.001677 | $0.006993 | 24-12-2024 |
22
|
-76.02% | 316.93% |
|
||
| 5388 |
Nobiko Coin
5388
LONG
|
$0.000399 | $0.018989 | 10-06-2024 |
219
|
-97.90% | 4,658.30% |
|
||
| 5389 |
Mummy Finance
5389
MMY
|
$0.498328 | $9.96 | 04-02-2023 |
711
|
-95.00% | 1,898.74% |
|
||
| 5390 |
ICPSwap Token
5390
ICS
|
$0.016875 | $0.035531 | 22-07-2024 |
177
|
-52.51% | 110.56% |
|
||
| 5391 |
Jason Derulo
5391
JASON
|
$0.000530 | $0.011837 | 06-07-2024 |
193
|
-95.53% | 2,135.36% |
|
||
| 5392 |
Beny Bad Boy
5392
BBB
|
$0.005824 | $0.007319 | 02-01-2025 |
13
|
-20.42% | 25.66% |
|
||
| 5393 |
Dog Wif Nunchucks
5393
NINJA
|
$0.005596 | $0.039949 | 20-12-2023 |
392
|
-85.99% | 613.91% |
|
||
| 5394 |
Helion
5394
HLN
|
$0.033735 | $0.199616 | 22-04-2024 |
268
|
-83.10% | 491.72% |
|
||
| 5395 |
TON FISH MEMECOIN
5395
FISH
|
$0.0000000080 | $0.00000011 | 14-06-2024 |
215
|
-92.47% | 1,227.46% |
|
||
| 5396 |
Toshe
5396
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
268
|
-87.57% | 704.21% |
|
||
| 5397 |
Klever Finance
5397
KFI
|
$0.793756 | $206.51 | 29-07-2022 |
901
|
-99.62% | 25,917.33% |
|
||
| 5398 |
LumiChill
5398
CHILL
|
$0.0000000050 | $0.00000035 | 07-07-2024 |
192
|
-98.56% | 6,827.72% |
|
||
| 5399 |
Gverse
5399
GOBI
|
$0.000690 | $0.003113 | 30-12-2024 |
16
|
-77.84% | 351.34% |
|
||
| 5400 |
HUA HUA
5400
HUAHUA
|
$0.000305 | $0.014527 | 23-11-2024 |
53
|
-97.90% | 4,661.17% |
|
30.690 モニターされる通貨 - ページ 108 の 614