時価総額 $2.50T
2.13%
ボリューム24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Matrix Layer Protocol
5351
MLP
|
$0.000185 | $0.075521 | 31-12-2024 |
425
|
-99.75% | 40,676.13% |
|
||
| 5352 |
Soroosh Smart Ecosystem
5352
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
815
|
-99.59% | 24,287.14% |
|
||
| 5353 |
Koii
5353
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
410
|
-98.56% | 6,840.42% |
|
||
| 5354 |
SNPIT TOKEN
5354
SNPT
|
$0.003373 | $0.020102 | 01-11-2025 |
120
|
-83.22% | 495.94% |
|
||
| 5355 |
Domi Online
5355
DOMI
|
$0.000773 | $0.447191 | 01-02-2022 |
1489
|
-99.83% | 57,775.10% |
|
||
| 5356 |
AIRian
5356
AIR
|
$0.009831 | $0.115381 | 12-08-2024 |
566
|
-91.48% | 1,073.68% |
|
||
| 5357 |
RoboStack
5357
ROBOT
|
$0.000239 | $0.008679 | 01-11-2025 |
120
|
-97.25% | 3,538.07% |
|
||
| 5358 |
PRIMAL
5358
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1116
|
-99.85% | 65,612.04% |
|
||
| 5359 |
Crypto Snack
5359
SNACK
|
$0.001182 | $0.039655 | 30-05-2022 |
1371
|
-97.02% | 3,254.06% |
|
||
| 5360 |
Hydro Protocol
5360
HDRO
|
$0.001558 | $0.070861 | 06-01-2025 |
419
|
-97.80% | 4,449.00% |
|
||
| 5361 |
Cronos ID
5361
CROID
|
$0.008206 | $0.435903 | 23-12-2023 |
799
|
-98.12% | 5,212.05% |
|
||
| 5362 |
DODO
5362
DODO
|
$0.015812 | $1.4369 | 05-04-2024 |
695
|
-98.90% | 8,986.85% |
|
||
| 5363 |
Fishwar
5363
FISHW
|
$0.00000799 | $0.001838 | 02-04-2025 |
333
|
-99.57% | 22,897.66% |
|
||
| 5364 |
Prospective
5364
PROS
|
$0.024367 | $0.046019 | 14-08-2025 |
199
|
-47.05% | 88.86% |
|
||
| 5365 |
FAST
5365
FAST
|
$0.009840 | $0.204267 | 28-06-2024 |
611
|
-95.18% | 1,975.79% |
|
||
| 5366 |
404—GEN
5366
SN17
|
$2.05 | $12.24 | 18-07-2025 |
226
|
-83.25% | 497.09% |
|
||
| 5367 |
WiBX
5367
WBX
|
$0.000834 | $0.048659 | 09-03-2021 |
1818
|
-98.29% | 5,732.04% |
|
||
| 5368 |
UNITED STATES DRIP #1
5368
USD1
|
$1.0049 | $1.2118 | 17-01-2026 |
43
|
-17.08% | 20.59% |
|
||
| 5369 |
WingRiders
5369
WRT
|
$0.007264 | $0.641158 | 16-07-2022 |
1324
|
-98.87% | 8,726.13% |
|
||
| 5370 |
KCAL
5370
KCAL
|
$0.000673 | $2.91 | 30-11-2022 |
1187
|
-99.98% | 432,770.17% |
|
||
| 5371 |
LinkedNation
5371
NATION
|
$0.000877 | $0.005410 | 20-04-2025 |
315
|
-83.80% | 517.18% |
|
||
| 5372 |
Caduceus Protocol (new)
5372
CAD
|
$0.000468 | $0.706227 | 08-07-2024 |
601
|
-99.93% | 150,796.17% |
|
||
| 5373 |
Love Monster
5373
LOVE
|
$0.00000970 | $0.004258 | 24-05-2024 |
646
|
-99.77% | 43,789.88% |
|
||
| 5374 |
Mountain Protocol
5374
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
692
|
-9.11% | 10.02% |
|
||
| 5375 |
Army
5375
ARMY
|
$0.000595 | $0.004706 | 13-09-2025 |
169
|
-87.36% | 691.01% |
|
||
| 5376 |
cast oracles
5376
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
74
|
-98.63% | 7,213.82% |
|
||
| 5377 |
ASTRA Protocol
5377
ASTRA
|
$0.000366 | $0.500410 | 23-02-2023 |
1102
|
-99.93% | 136,651.63% |
|
||
| 5378 |
smolecoin
5378
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
709
|
-92.96% | 1,320.71% |
|
||
| 5379 |
TrumpCoin
5379
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
614
|
-99.48% | 19,141.51% |
|
||
| 5380 |
Sentre Protocol
5380
SNTR
|
$0.000487 | $0.055671 | 07-01-2022 |
1514
|
-99.13% | 11,335.50% |
|
||
| 5381 |
Alpha Coin
5381
ALPHA
|
$0.000303 | $0.048975 | 21-07-2022 |
1319
|
-99.38% | 16,058.58% |
|
||
| 5382 |
Bitcat
5382
BITCAT
|
$0.000084 | $0.007618 | 03-04-2024 |
697
|
-98.89% | 8,938.22% |
|
||
| 5383 |
mfercoin
5383
$mfer
|
$0.000852 | $0.308522 | 30-03-2024 |
701
|
-99.72% | 36,093.42% |
|
||
| 5384 |
Starcoin
5384
STC
|
$0.000567 | $0.140864 | 21-08-2022 |
1288
|
-99.60% | 24,735.35% |
|
||
| 5385 |
Hiver
5385
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
439
|
-99.95% | 185,073.33% |
|
||
| 5386 |
Galactic Arena: The NFTverse
5386
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1572
|
-99.91% | 114,963.27% |
|
||
| 5387 |
Operon Origins
5387
ORO
|
$0.000868 | $61.37 | 03-12-2021 |
1549
|
-100.00% | 7,070,473.90% |
|
||
| 5388 |
Artmeta
5388
MART
|
$0.001919 | $0.185213 | 15-07-2022 |
1325
|
-98.96% | 9,550.17% |
|
||
| 5389 |
Port Finance
5389
PORT
|
$0.003302 | $15.11 | 11-09-2021 |
1632
|
-99.98% | 457,524.46% |
|
||
| 5390 |
Spectra
5390
SPECTRA
|
$0.005658 | $0.231741 | 06-01-2025 |
419
|
-97.56% | 3,995.93% |
|
||
| 5391 |
League of Ancients
5391
LOA
|
$0.001252 | $1.2912 | 13-12-2021 |
1539
|
-99.90% | 103,056.84% |
|
||
| 5392 |
handleFOREX
5392
FOREX
|
$0.000469 | $1.1524 | 18-12-2021 |
1534
|
-99.96% | 245,722.47% |
|
||
| 5393 |
OPEN Ticketing Ecosystem
5393
OPN
|
$0.000080 | $0.001594 | 01-12-2024 |
455
|
-94.98% | 1,891.99% |
|
||
| 5394 |
Qitmeer Network
5394
MEER
|
$0.003127 | $38.47 | 13-08-2022 |
1296
|
-99.99% | 1,230,169.68% |
|
||
| 5395 |
Alterverse
5395
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
413
|
-97.01% | 3,247.81% |
|
||
| 5396 |
Hasaki
5396
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1030
|
-99.07% | 10,677.67% |
|
||
| 5397 |
Helion
5397
HLN
|
$0.062903 | $0.199616 | 22-04-2024 |
678
|
-68.49% | 217.34% |
|
||
| 5398 |
MISSION PAWSIBLE
5398
MISSION
|
$0.00000018 | $0.000025 | 01-09-2025 |
181
|
-99.27% | 13,593.02% |
|
||
| 5399 |
LIGO
5399
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
733
|
-98.77% | 8,010.20% |
|
||
| 5400 |
AINN
5400
AINN
|
$0.006099 | $2.89 | 22-02-2024 |
738
|
-99.79% | 47,247.92% |
|
34.287 モニターされる通貨 - ページ 108 の 686