時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
99Starz
5351
STZ
|
$0.008075 | $1.0052 | 19-12-2021 |
1492
|
-99.20% | 12,348.17% |
|
||
| 5352 |
HBARX
5352
HBARX
|
$0.151693 | $0.509131 | 17-01-2025 |
367
|
-70.21% | 235.63% |
|
||
| 5353 |
The Big Five Token
5353
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1207
|
-98.73% | 7,746.00% |
|
||
| 5354 |
Tuna
5354
TUNA
|
$0.000041 | $0.001420 | 26-12-2025 |
24
|
-97.12% | 3,375.19% |
|
||
| 5355 |
Karmaverse
5355
KNOT
|
$0.002680 | $0.739589 | 04-04-2022 |
1386
|
-99.64% | 27,498.70% |
|
||
| 5356 |
NASDEX
5356
NSDX
|
$0.005050 | $0.885734 | 10-10-2021 |
1562
|
-99.43% | 17,440.64% |
|
||
| 5357 |
VTRADING
5357
VT
|
$0.002066 | $0.087092 | 30-05-2024 |
599
|
-97.63% | 4,114.64% |
|
||
| 5358 |
Mooncat
5358
MOONCAT
|
$0.000234 | $0.003883 | 09-09-2025 |
132
|
-93.98% | 1,559.93% |
|
||
| 5359 |
ZoidPay
5359
ZPAY
|
$0.005685 | $1.83 | 26-04-2022 |
1364
|
-99.69% | 32,024.14% |
|
||
| 5360 |
Attack Wagon
5360
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1502
|
-99.90% | 96,575.48% |
|
||
| 5361 |
PRIMAL
5361
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1075
|
-99.88% | 82,579.96% |
|
||
| 5362 |
MuxyAI
5362
MAI
|
$0.000040 | $0.007506 | 08-06-2025 |
225
|
-99.46% | 18,468.34% |
|
||
| 5363 |
AINN
5363
AINN
|
$0.006741 | $2.89 | 22-02-2024 |
697
|
-99.77% | 42,737.83% |
|
||
| 5364 |
Lybra Finance
5364
LBR
|
$0.004667 | $4.64 | 29-05-2023 |
966
|
-99.90% | 99,222.31% |
|
||
| 5365 |
HoldCoin
5365
HOLD
|
$0.00000795 | $0.004218 | 26-01-2025 |
358
|
-99.81% | 52,990.86% |
|
||
| 5366 |
BNSx (Ordinals)
5366
BNSx
|
$0.002986 | $2.00 | 19-12-2023 |
762
|
-99.85% | 66,957.89% |
|
||
| 5367 |
Real Token
5367
REALTOKEN1
|
$0.022477 | $0.039077 | 09-01-2026 |
10
|
-42.48% | 73.85% |
|
||
| 5368 |
Project MIRAI
5368
MIRAI
|
$0.000863 | $0.031103 | 22-05-2025 |
242
|
-97.23% | 3,504.20% |
|
||
| 5369 |
Crypto Snack
5369
SNACK
|
$0.001320 | $0.039655 | 30-05-2022 |
1330
|
-96.67% | 2,903.51% |
|
||
| 5370 |
LinkedNation
5370
NATION
|
$0.001008 | $0.005410 | 20-04-2025 |
274
|
-81.36% | 436.56% |
|
||
| 5371 |
Domi Online
5371
DOMI
|
$0.001040 | $0.447191 | 01-02-2022 |
1448
|
-99.77% | 42,917.75% |
|
||
| 5372 |
FEAR NOT
5372
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
548
|
-99.47% | 18,821.05% |
|
||
| 5373 |
SuperCells Token
5373
SCT
|
$0.003761 | $0.357883 | 02-04-2023 |
1023
|
-98.95% | 9,415.72% |
|
||
| 5374 |
XREATORS
5374
ORT
|
$0.000649 | $0.409883 | 17-07-2022 |
1282
|
-99.84% | 63,098.30% |
|
||
| 5375 |
Baby World Liberty Financial
5375
BABYWLFI
|
$0.00000083 | $0.00000639 | 31-08-2025 |
141
|
-86.96% | 666.73% |
|
||
| 5376 |
Guarantee
5376
TEE
|
$34.27 | $34.70 | 12-09-2024 |
494
|
-1.23% | 1.25% |
|
||
| 5377 |
TOBY
5377
TBY
|
$0.000029 | $0.001151 | 12-12-2025 |
38
|
-97.45% | 3,819.04% |
|
||
| 5378 |
NFMart
5378
NFM
|
$0.00000876 | $0.003499 | 23-07-2024 |
545
|
-99.75% | 39,845.98% |
|
||
| 5379 |
NAOS Finance
5379
NAOS
|
$0.001916 | $3.45 | 13-05-2021 |
1712
|
-99.94% | 179,711.71% |
|
||
| 5380 |
Fyde
5380
FYDE
|
$0.005205 | $0.076864 | 17-01-2025 |
367
|
-93.23% | 1,376.66% |
|
||
| 5381 |
Icopax
5381
$IPAX
|
$0.000910 | $0.050100 | 16-09-2025 |
125
|
-98.18% | 5,407.65% |
|
||
| 5382 |
Manifest
5382
MANIFEST
|
$0.000178 | $0.013913 | 22-11-2024 |
423
|
-98.72% | 7,729.88% |
|
||
| 5383 |
nothing
5383
UNKOWN
|
$0.001551 | $0.201898 | 10-12-2024 |
405
|
-99.23% | 12,919.10% |
|
||
| 5384 |
Lair Finance
5384
LAIR
|
$0.001405 | $0.042823 | 11-06-2025 |
222
|
-96.72% | 2,948.88% |
|
||
| 5385 |
Taτsu
5385
TATSU
|
$1.4467 | $67.46 | 10-03-2024 |
680
|
-97.86% | 4,563.13% |
|
||
| 5386 |
Effect AI (new)
5386
EFFECT
|
$0.004933 | $0.113466 | 11-01-2025 |
373
|
-95.65% | 2,200.08% |
|
||
| 5387 |
EdgeAI
5387
EDGEAI
|
$3.28 | $3.58 | 06-01-2026 |
13
|
-8.54% | 9.34% |
|
||
| 5388 |
Session Token
5388
SESH
|
$0.099589 | $0.273744 | 26-11-2025 |
54
|
-63.62% | 174.87% |
|
||
| 5389 |
Operon Origins
5389
ORO
|
$0.000388 | $61.37 | 03-12-2021 |
1508
|
-100.00% | 15,830,110.91% |
|
||
| 5390 |
HILO
5390
HILO
|
$0.015030 | $0.368747 | 09-11-2023 |
802
|
-95.92% | 2,353.33% |
|
||
| 5391 |
Dragon Mainland Shards
5391
DMS
|
$0.000017 | $1.52 | 27-11-2021 |
1514
|
-100.00% | 9,052,285.28% |
|
||
| 5392 |
YieldBricks
5392
YBR
|
$0.000331 | $0.224820 | 06-12-2024 |
409
|
-99.85% | 67,749.81% |
|
||
| 5393 |
TurtSat
5393
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
755
|
-99.84% | 64,016.73% |
|
||
| 5394 |
Global Entertainment Token
5394
GET
|
$0.001550 | $0.013130 | 13-06-2025 |
220
|
-88.20% | 747.32% |
|
||
| 5395 |
OPEN Ticketing Ecosystem
5395
OPN
|
$0.000063 | $0.001594 | 01-12-2024 |
414
|
-96.04% | 2,424.70% |
|
||
| 5396 |
Bull BTC Club
5396
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1179
|
-99.97% | 394,784.43% |
|
||
| 5397 |
Friend3
5397
F3
|
$0.001172 | $0.092020 | 22-12-2023 |
759
|
-98.73% | 7,749.38% |
|
||
| 5398 |
Neptune
5398
XNT
|
$3.44 | $5.49 | 11-12-2025 |
39
|
-37.39% | 59.72% |
|
||
| 5399 |
Race Kingdom
5399
ATOZ
|
$0.014957 | $0.317506 | 10-11-2022 |
1166
|
-95.29% | 2,022.79% |
|
||
| 5400 |
VNX British Pound
5400
VGBP
|
$1.3424 | $1.4136 | 11-07-2025 |
192
|
-5.04% | 5.31% |
|
34.062 モニターされる通貨 - ページ 108 の 682