時価総額 $3.51T
1.51%
ボリューム24h $283.04B
-18.97%
BTC % 58.71%
-1.02%
ETH % 8.59%
5.23%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
HedgeFi
5351
HEDGE
|
$0.000896 | $0.001757 | 19-10-2024 |
204
|
-49.00% | 96.06% |
|
||
| 5352 |
Chirper AI
5352
CHIRP
|
$0.003504 | $0.007256 | 01-05-2025 |
10
|
-51.71% | 107.08% |
|
||
| 5353 |
CRYN
5353
CRYN
|
$1.2760 | $25,949.45 | 13-04-2023 |
759
|
-100.00% | 2,033,590.57% |
|
||
| 5354 |
Human
5354
HMT
|
$0.043529 | $1.3740 | 14-08-2021 |
1366
|
-96.83% | 3,056.59% |
|
||
| 5355 |
RoOLZ
5355
GODL
|
$0.000698 | $0.024525 | 13-11-2024 |
179
|
-97.15% | 3,411.64% |
|
||
| 5356 |
DEUS Finance
5356
DEUS
|
$12.63 | $10,000,000.00 | 02-01-2022 |
1225
|
-100.00% | 79,195,703.87% |
|
||
| 5357 |
TAO INU
5357
TAONU
|
$0.002794 | $0.040638 | 18-03-2024 |
419
|
-93.12% | 1,354.43% |
|
||
| 5358 |
AladdinDAO
5358
ALD
|
$0.042152 | $1.3648 | 11-09-2021 |
1338
|
-96.91% | 3,137.67% |
|
||
| 5359 |
Minutes Network Token
5359
MNTX
|
$0.218221 | $0.245104 | 10-05-2025 |
1
|
-10.97% | 12.32% |
|
||
| 5360 |
Airbloc
5360
ABL
|
$0.000986 | $37.09 | 29-11-2021 |
1259
|
-100.00% | 3,761,328.11% |
|
||
| 5361 |
Degods
5361
DEGOD
|
$0.001277 | $0.005756 | 01-12-2024 |
161
|
-77.81% | 350.69% |
|
||
| 5362 |
Utya
5362
UTYA
|
$0.000878 | $0.001498 | 29-03-2025 |
43
|
-41.39% | 70.61% |
|
||
| 5363 |
Ethlas
5363
ELS
|
$0.002222 | $0.832891 | 28-07-2023 |
653
|
-99.73% | 37,384.49% |
|
||
| 5364 |
Niggachain AI Layer 2
5364
N2
|
$0.000380 | $0.004453 | 05-02-2025 |
95
|
-91.46% | 1,071.20% |
|
||
| 5365 |
Rebel Cars
5365
RC
|
$0.007919 | $0.040676 | 17-07-2024 |
298
|
-80.53% | 413.62% |
|
||
| 5366 |
Argocoin
5366
AGC
|
$0.053405 | $0.482071 | 08-11-2024 |
184
|
-88.92% | 802.66% |
|
||
| 5367 |
Ring AI
5367
RING
|
$0.014833 | $0.866910 | 04-04-2024 |
402
|
-98.29% | 5,744.39% |
|
||
| 5368 |
BaseSwap
5368
BSWAP
|
$0.181957 | $12.72 | 11-08-2023 |
639
|
-98.57% | 6,890.24% |
|
||
| 5369 |
BORGY
5369
BORGY
|
$0.000054 | $0.000170 | 20-02-2025 |
80
|
-68.16% | 214.03% |
|
||
| 5370 |
Weave6
5370
WX
|
$0.000137 | $0.080204 | 09-03-2024 |
428
|
-99.83% | 58,385.51% |
|
||
| 5371 |
Do Your Own Research
5371
DYOR
|
$0.001267 | $0.029928 | 29-01-2025 |
102
|
-95.77% | 2,261.90% |
|
||
| 5372 |
Work X
5372
WORK
|
$0.007974 | $1.76 | 15-12-2023 |
513
|
-99.55% | 21,941.17% |
|
||
| 5373 |
Liqwid Finance
5373
LQ
|
$3.13 | $125.70 | 12-04-2022 |
1125
|
-97.51% | 3,911.54% |
|
||
| 5374 |
WJEWEL
5374
WJEWEL
|
$0.057320 | $0.812556 | 08-12-2023 |
520
|
-92.95% | 1,317.59% |
|
||
| 5375 |
Wicked
5375
WICKED
|
$0.000428 | $0.004312 | 13-11-2024 |
179
|
-90.07% | 907.15% |
|
||
| 5376 |
3 Kingdoms Multiverse
5376
3KM
|
$0.000068 | $0.081743 | 14-04-2023 |
758
|
-99.92% | 120,266.43% |
|
||
| 5377 |
EthXY
5377
SEXY
|
$0.055431 | $3.09 | 28-03-2024 |
409
|
-98.21% | 5,474.79% |
|
||
| 5378 |
PL^Gnet
5378
PLUG
|
$0.000091 | $0.033044 | 16-11-2021 |
1272
|
-99.72% | 36,212.26% |
|
||
| 5379 |
READ2N
5379
RCM
|
$0.271323 | $3.92 | 09-02-2023 |
822
|
-93.08% | 1,345.08% |
|
||
| 5380 |
NOOT (BRC-20)
5380
NOOT
|
$0.000266 | $0.004660 | 15-04-2024 |
391
|
-94.30% | 1,655.05% |
|
||
| 5381 |
ATA by Virtuals
5381
ATA
|
$0.000914 | $0.003322 | 16-01-2025 |
115
|
-72.50% | 263.61% |
|
||
| 5382 |
Crown Token
5382
CROWN
|
$0.101543 | $1.61 | 25-02-2024 |
441
|
-93.68% | 1,482.30% |
|
||
| 5383 |
Sakaryaspor Token
5383
SKRY
|
$0.043174 | $2.07 | 28-07-2022 |
1018
|
-97.91% | 4,694.54% |
|
||
| 5384 |
Block Chain People
5384
BCP
|
$0.006191 | $40.22 | 02-06-2024 |
343
|
-99.98% | 649,579.17% |
|
||
| 5385 |
Colend
5385
CLND
|
$0.069963 | $0.071523 | 04-05-2025 |
7
|
-2.18% | 2.23% |
|
||
| 5386 |
EmiSwap
5386
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1375
|
-98.77% | 8,045.82% |
|
||
| 5387 |
Bnext Token
5387
B3X
|
$0.000199 | $0.020806 | 12-10-2022 |
942
|
-99.04% | 10,332.13% |
|
||
| 5388 |
Abel finance
5388
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
835
|
-98.61% | 7,078.30% |
|
||
| 5389 |
Daruşşafaka Sports Club Token
5389
DSK
|
$0.000303 | $1.98 | 07-08-2022 |
1008
|
-99.98% | 654,326.37% |
|
||
| 5390 |
Cerebrum DAO
5390
NEURON
|
$0.000164 | $0.001500 | 04-01-2025 |
127
|
-89.10% | 817.15% |
|
||
| 5391 |
Billards Hub
5391
8BALL
|
$0.033391 | $0.033569 | 10-05-2025 |
1
|
-0.53% | 0.54% |
|
||
| 5392 |
SUIA
5392
SUIA
|
$0.021509 | $0.224950 | 03-12-2023 |
525
|
-90.44% | 945.83% |
|
||
| 5393 |
Brilliantcrypto
5393
BRIL
|
$0.030521 | $0.103185 | 28-11-2024 |
164
|
-70.42% | 238.07% |
|
||
| 5394 |
DOGGO
5394
DOGGO
|
$0.0000000010 | $0.00000027 | 15-01-2023 |
847
|
-99.63% | 27,150.33% |
|
||
| 5395 |
GAIA EVERWorld
5395
GAIA
|
$0.001213 | $1.3807 | 23-11-2021 |
1265
|
-99.91% | 113,693.00% |
|
||
| 5396 |
FAST
5396
FAST
|
$0.002895 | $0.204267 | 28-06-2024 |
317
|
-98.58% | 6,954.98% |
|
||
| 5397 |
Focai.fun
5397
FOCAI
|
$0.000076 | $0.030398 | 09-01-2025 |
122
|
-99.75% | 39,779.23% |
|
||
| 5398 |
Guarantee
5398
TEE
|
$34.22 | $34.70 | 12-09-2024 |
241
|
-1.39% | 1.41% |
|
||
| 5399 |
Big Dog Fink
5399
BINK
|
$0.000288 | $0.004760 | 26-11-2024 |
166
|
-93.95% | 1,551.98% |
|
||
| 5400 |
Attarius Network
5400
ATRS
|
$0.005076 | $0.041590 | 04-04-2025 |
37
|
-87.79% | 719.34% |
|
31.797 モニターされる通貨 - ページ 108 の 636