時価総額 $2.18T
-0.63%
ボリューム24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
硬貨
34.665
取引所
204
ライブ
Ekubo Protocol (EKUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ekubo Protocol (EKUBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 405 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.571759 | $0.54841 | $0.571759 | $0.54841 | $3,136 | - |
| May-22 2026 | $0.546907 | $0.546907 | $0.56833 | $0.560019 | $4,754 | - |
| May-21 2026 | $0.563714 | $0.547086 | $0.575656 | $0.561389 | $9,151 | - |
| May-20 2026 | $0.565613 | $0.559968 | $0.577897 | $0.559968 | $8,232 | - |
| May-19 2026 | $0.566274 | $0.561735 | $0.571732 | $0.569794 | $1,997 | - |
| May-18 2026 | $0.561373 | $0.556789 | $0.563913 | $0.559881 | $3,736 | - |
| May-17 2026 | $0.581797 | $0.571084 | $0.581797 | $0.578496 | $3,629 | - |
| May-16 2026 | $0.57468 | $0.568784 | $0.587356 | $0.568784 | $3,780 | - |
| May-15 2026 | $0.56445 | $0.555932 | $0.607866 | $0.607866 | $7,185 | - |
| May-14 2026 | $0.602515 | $0.539298 | $0.611016 | $0.550365 | $7,895 | - |
| May-13 2026 | $0.549272 | $0.500608 | $0.587059 | $0.533547 | $7,750 | - |
| May-12 2026 | $0.533226 | $0.532032 | $0.549757 | $0.532402 | $9,937 | - |
| May-11 2026 | $0.527321 | $0.500712 | $0.547985 | $0.512102 | $14,722 | - |
| May-10 2026 | $0.50982 | $0.467423 | $0.523206 | $0.467423 | $7,229 | - |
| May-09 2026 | $0.468276 | $0.468276 | $0.511265 | $0.470611 | $13,078 | - |