시가총액 $2.80T
0.46%
볼륨 24시간 $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Ekubo Protocol (EKUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.756565 | $0.753936 | $0.793015 | $0.790308 | $2,653 | - |
| Apr-24 2026 | $0.788564 | $0.781961 | $0.835265 | $0.835265 | $3,961 | - |
| Apr-23 2026 | $0.835151 | $0.830779 | $0.872458 | $0.872458 | $7,981 | - |
| Apr-22 2026 | $0.885324 | $0.867995 | $0.912969 | $0.867995 | $10,865 | - |
| Apr-21 2026 | $0.863541 | $0.847779 | $0.88813 | $0.88813 | $7,165 | - |
| Apr-20 2026 | $0.887993 | $0.870962 | $0.89651 | $0.870962 | $5,505 | - |
| Apr-19 2026 | $0.871504 | $0.871504 | $0.937332 | $0.937332 | $5,663 | - |
| Apr-18 2026 | $0.936879 | $0.935423 | $0.957092 | $0.947988 | $2,205 | - |
| Apr-17 2026 | $0.952833 | $0.941609 | $0.967062 | $0.943503 | $5,656 | - |
| Apr-16 2026 | $0.944156 | $0.918657 | $0.973419 | $0.963934 | $7,204 | - |
| Apr-15 2026 | $0.965459 | $0.937686 | $0.967433 | $0.938251 | $3,764 | - |
| Apr-14 2026 | $0.93522 | $0.934913 | $0.957305 | $0.945364 | $3,212 | - |
| Apr-13 2026 | $0.932712 | $0.891406 | $0.932712 | $0.901273 | $4,104 | - |
| Apr-12 2026 | $0.903749 | $0.903616 | $0.934497 | $0.934497 | $1,633 | - |
| Apr-11 2026 | $0.934023 | $0.879887 | $0.934617 | $0.881568 | $4,206 | - |