Cap Mercado $2.80T
0.31%
Volume 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ekubo Protocol (EKUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.756565 | $0.753936 | $0.793015 | $0.790308 | $2,653 | - |
| Apr-24 2026 | $0.788564 | $0.781961 | $0.835265 | $0.835265 | $3,961 | - |
| Apr-23 2026 | $0.835151 | $0.830779 | $0.872458 | $0.872458 | $7,981 | - |
| Apr-22 2026 | $0.885324 | $0.867995 | $0.912969 | $0.867995 | $10,865 | - |
| Apr-21 2026 | $0.863541 | $0.847779 | $0.88813 | $0.88813 | $7,165 | - |
| Apr-20 2026 | $0.887993 | $0.870962 | $0.89651 | $0.870962 | $5,505 | - |
| Apr-19 2026 | $0.871504 | $0.871504 | $0.937332 | $0.937332 | $5,663 | - |
| Apr-18 2026 | $0.936879 | $0.935423 | $0.957092 | $0.947988 | $2,205 | - |
| Apr-17 2026 | $0.952833 | $0.941609 | $0.967062 | $0.943503 | $5,656 | - |
| Apr-16 2026 | $0.944156 | $0.918657 | $0.973419 | $0.963934 | $7,204 | - |
| Apr-15 2026 | $0.965459 | $0.937686 | $0.967433 | $0.938251 | $3,764 | - |
| Apr-14 2026 | $0.93522 | $0.934913 | $0.957305 | $0.945364 | $3,212 | - |
| Apr-13 2026 | $0.932712 | $0.891406 | $0.932712 | $0.901273 | $4,104 | - |
| Apr-12 2026 | $0.903749 | $0.903616 | $0.934497 | $0.934497 | $1,633 | - |
| Apr-11 2026 | $0.934023 | $0.879887 | $0.934617 | $0.881568 | $4,206 | - |