Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ekubo Protocol (EKUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.56445 | $0.555932 | $0.607866 | $0.607866 | $7,185 | - |
| May-14 2026 | $0.602515 | $0.539298 | $0.611016 | $0.550365 | $7,895 | - |
| May-13 2026 | $0.549272 | $0.500608 | $0.587059 | $0.533547 | $7,750 | - |
| May-12 2026 | $0.533226 | $0.532032 | $0.549757 | $0.532402 | $9,937 | - |
| May-11 2026 | $0.527321 | $0.500712 | $0.547985 | $0.512102 | $14,722 | - |
| May-10 2026 | $0.50982 | $0.467423 | $0.523206 | $0.467423 | $7,229 | - |
| May-09 2026 | $0.468276 | $0.468276 | $0.511265 | $0.470611 | $13,078 | - |
| May-08 2026 | $0.469899 | $0.446184 | $0.513416 | $0.459997 | $22,227 | - |
| May-07 2026 | $0.460087 | $0.459267 | $0.490146 | $0.48918 | $8,569 | - |
| May-06 2026 | $0.486411 | $0.404097 | $0.508188 | $0.502463 | $20,065 | - |
| May-05 2026 | $0.499817 | $0.465118 | $0.739909 | $0.72168 | $76,511 | - |
| May-04 2026 | $0.720853 | $0.709784 | $0.735355 | $0.715169 | $6,276 | - |
| May-03 2026 | $0.720548 | $0.704723 | $0.720548 | $0.717315 | $5,015 | - |
| May-02 2026 | $0.721578 | $0.709499 | $0.721578 | $0.716065 | $5,543 | - |
| May-01 2026 | $0.712658 | $0.703739 | $0.721721 | $0.708891 | $5,993 | - |