時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
34 秒 前
OddHanc (HANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000365 | $0.0000000273 | $0.0000000368 | $0.0000000292 | - | - |
| Apr-24 2026 | $0.0000000292 | $0.0000000292 | $0.0000000405 | $0.0000000405 | - | - |
| Apr-23 2026 | $0.0000000403 | $0.0000000282 | $0.0000000563 | $0.000000035 | $4,912 | - |
| Apr-22 2026 | $0.0000000291 | $0.0000000239 | $0.0000000377 | $0.0000000374 | $5,996 | - |
| Apr-21 2026 | $0.0000000374 | $0.0000000374 | $0.0000000418 | $0.0000000418 | - | - |
| Apr-20 2026 | $0.0000000434 | $0.0000000268 | $0.0000000513 | $0.0000000357 | $4,893 | - |
| Apr-19 2026 | $0.0000000357 | $0.0000000279 | $0.0000000452 | $0.0000000349 | - | - |
| Apr-18 2026 | $0.0000000349 | $0.0000000304 | $0.0000000398 | $0.0000000346 | $727 | - |
| Apr-17 2026 | $0.0000000346 | $0.000000028 | $0.0000000552 | $0.000000043 | - | - |
| Apr-16 2026 | $0.000000043 | $0.0000000236 | $0.000000043 | $0.0000000295 | - | - |
| Apr-15 2026 | $0.0000000384 | $0.0000000301 | $0.0000000384 | $0.0000000355 | $1,340 | - |
| Apr-14 2026 | $0.0000000355 | $0.0000000349 | $0.0000000425 | $0.0000000349 | - | - |
| Apr-13 2026 | $0.0000000384 | $0.0000000384 | $0.0000000519 | $0.0000000497 | $1,589 | - |
| Apr-12 2026 | $0.0000000497 | $0.0000000423 | $0.0000000627 | $0.0000000607 | - | - |
| Apr-11 2026 | $0.0000000686 | $0.0000000437 | $0.0000000686 | $0.0000000437 | $4,657 | - |