시가총액 $2.72T
-1.82%
볼륨 24시간 $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
코인
34.639
거래소
874
마지막 업데이트
3 의사록 전에
OddHanc (HANC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000291 | $0.0000000261 | $0.0000000349 | $0.0000000326 | - | - |
| May-16 2026 | $0.0000000326 | $0.0000000277 | $0.0000000377 | $0.0000000377 | $712 | - |
| May-15 2026 | $0.0000000377 | $0.0000000363 | $0.0000000377 | $0.0000000363 | - | - |
| May-14 2026 | $0.0000000428 | $0.0000000254 | $0.0000000455 | $0.0000000261 | - | - |
| May-13 2026 | $0.0000000261 | $0.0000000261 | $0.0000000393 | $0.0000000294 | - | - |
| May-12 2026 | $0.0000000294 | $0.0000000266 | $0.0000000312 | $0.0000000312 | - | - |
| May-11 2026 | $0.0000000326 | $0.0000000244 | $0.0000000585 | $0.000000057 | $6,065 | - |
| May-10 2026 | $0.0000000581 | $0.0000000548 | $0.0000000919 | $0.000000078 | - | - |
| May-09 2026 | $0.000000078 | $0.0000000186 | $0.0000001215 | $0.0000000194 | $47,853 | - |
| May-08 2026 | $0.0000000194 | $0.0000000182 | $0.0000000237 | $0.0000000185 | - | - |
| May-07 2026 | $0.0000000185 | $0.0000000138 | $0.0000000186 | $0.0000000148 | - | - |
| May-06 2026 | $0.0000000148 | $0.0000000148 | $0.0000000172 | $0.0000000172 | - | - |
| May-05 2026 | $0.0000000172 | $0.0000000161 | $0.000000024 | $0.000000024 | - | - |
| May-04 2026 | $0.000000024 | $0.0000000238 | $0.000000024 | $0.0000000238 | - | - |
| May-03 2026 | $0.0000000238 | $0.0000000236 | $0.0000000258 | $0.0000000258 | - | - |