Cap Mercato $2.42T
4.28%
Volume 24o $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
51 |
![]()
Injective Protocol
51
INJ
|
$22.27 | -0.38% | 5.45% | 22.5% |
30g
-5.75%
60g
-2.26%
90g
-10.75%
|
Open $20.63
Min. $20.49
Mass. $22.41
|
$97.19M 4.36M INJ | $2.18B |
|
||
52 |
![]()
Hedera Hashgraph
52
HBAR
|
$0.060633 | 0.16% | 5.67% | 16.96% |
30g
-6.43%
60g
-22.8%
90g
-43.01%
|
Open $0.056556
Min. $0.056106
Mass. $0.060852
|
$55.11M 908.83M HBAR | $2.18B |
|
||
53 |
![]()
Arbitrum
53
ARB
|
$0.615439 | -0.44% | 7.23% | 15.14% |
30g
-11.69%
60g
-25.84%
90g
-47.92%
|
Open $0.574649
Min. $0.568344
Mass. $0.621334
|
$238.48M 387.49M ARB | $2.15B |
|
||
54 |
![]()
VeChain
54
VET
|
$0.026194 | 0.44% | 4.83% | 18.26% |
30g
-2.95%
60g
-0.02%
90g
-25.37%
|
Open $0.024937
Min. $0.024749
Mass. $0.026209
|
$22.55M 860.92M VET | $2.12B |
|
||
55 |
![]()
Mantle
55
MNT
|
$0.649062 | -0.02% | 3.67% | 9.2% |
30g
-20.41%
60g
-14.51%
90g
-36.6%
|
Open $0.624262
Min. $0.619495
Mass. $0.655112
|
$107.21M 165.18M MNT | $2.12B |
|
||
56 |
![]()
Cosmos
56
ATOM
|
$5.30 | 1.26% | 9.28% | 14.24% |
30g
-9.12%
60g
-23.86%
90g
-36.52%
|
Open $4.8408
Min. $4.8083
Mass. $5.296
|
$119.97M 22.65M ATOM | $2.07B |
|
||
57 |
![]()
Aave
57
AAVE
|
$137.70 | -0.82% | -0.73% | 22.93% |
30g
51.26%
60g
47.91%
90g
29.1%
|
Open $133.21
Min. $132.88
Mass. $147.45
|
$252.41M 1.83M AAVE | $2.05B |
|
||
58 |
![]()
Jito Staked SOL
58
JITOSOL
|
$178.40 | -0.28% | 9.39% | 12.36% |
30g
-5.26%
60g
16.19%
90g
-1.91%
|
Open $163.71
Min. $162.71
Mass. $179.31
|
$28.86M 161.77K JITOSOL | $2.01B |
|
||
59 |
![]()
Maker
59
MKR
|
$2,140.03 | 0.19% | 2.33% | 9.44% |
30g
-19.03%
60g
-7.69%
90g
-24.07%
|
Open $2,104.23
Min. $2,078.93
Mass. $2,187.44
|
$75.31M 35.19K MKR | $1.99B |
|
||
60 |
![]()
dogwifhat
60
WIF
|
$1.91 | -0.56% | 17.45% | 33.58% |
30g
-22.34%
60g
-0.09%
90g
-37.34%
|
Open $1.6328
Min. $1.5949
Mass. $1.9464
|
$588.30M 308.78M WIF | $1.90B |
|
||
61 |
![]()
Optimism
61
OP
|
$1.60 | -0.52% | 2.83% | 23.49% |
30g
-5.07%
60g
-8.43%
90g
-37.38%
|
Open $1.5495
Min. $1.5387
Mass. $1.6365
|
$160.25M 100.07M OP | $1.90B |
|
||
62 |
![]()
Fellaz
62
FLZ
|
$3.90 | 6.68% | 7.68% | 123.77% |
30g
93.87%
60g
49.82%
90g
129.53%
|
Open $4.1676
Min. $3.3047
Mass. $4.7891
|
$55.03M 14.11M FLZ | $1.84B |
|
||
63 |
![]()
Arweave
63
AR
|
$26.46 | -0.31% | 7.09% | 25.01% |
30g
-9.19%
60g
-9.89%
90g
-32.25%
|
Open $24.77
Min. $24.56
Mass. $26.78
|
$41.94M 1.59M AR | $1.74B |
|
||
64 |
![]()
The Graph
64
GRT
|
$0.175470 | 0.99% | 7.84% | 28.51% |
30g
-5.65%
60g
-19.94%
90g
-44.64%
|
Open $0.162782
Min. $0.161351
Mass. $0.175724
|
$56.55M 322.27M GRT | $1.68B |
|
||
65 |
![]()
ZEEBU
65
ZBU
|
$4.90 | 0.14% | 2.77% | 3.19% |
30g
0.45%
60g
9.32%
90g
3.6%
|
Open $4.7429
Min. $4.7429
Mass. $4.9142
|
$22.03M 4.50M ZBU | $1.62B |
|
||
66 |
![]()
Rocket Pool ETH
66
RETH
|
$3,081.95 | -0.14% | 3.56% | 6.18% |
30g
-13.21%
60g
-17.65%
90g
-26.6%
|
Open $2,981.06
Min. $2,966.29
Mass. $3,095.39
|
$2.25M 731.00 RETH | $1.54B |
|
||
67 |
![]()
THORChain
67
RUNE
|
$4.53 | -0.31% | 5.1% | 17.37% |
30g
5.42%
60g
10.26%
90g
-31.94%
|
Open $4.2572
Min. $4.1981
Mass. $4.5421
|
$223.49M 49.37M RUNE | $1.52B |
|
||
68 |
![]()
Bonk
68
BONK
|
$0.000021 | 0.29% | 13.16% | 20.26% |
30g
-19.3%
60g
-4.79%
90g
-39.52%
|
Open $0.00001905
Min. $0.00001877
Mass. $0.00002181
|
$219.01M 10.22T BONK | $1.49B |
|
||
69 |
![]()
Floki Inu
69
FLOKI
|
$0.000150 | -0.16% | 8.7% | 32.03% |
30g
-13.82%
60g
-12.11%
90g
-33.87%
|
Open $0.00013759
Min. $0.0001359
Mass. $0.00015219
|
$281.09M 1.88T FLOKI | $1.43B |
|
||
70 |
![]()
Fantom
70
FTM
|
$0.511528 | 0.4% | 7.14% | 34.53% |
30g
16.74%
60g
-14.28%
90g
-36.29%
|
Open $0.497447
Min. $0.477109
Mass. $0.519865
|
$167.55M 327.56M FTM | $1.43B |
|
||
71 |
![]()
Theta Network
71
THETA
|
$1.4268 | -0.14% | 6.84% | 25.31% |
30g
1.83%
60g
-11.46%
90g
-37.23%
|
Open $1.3392
Min. $1.3287
Mass. $1.4533
|
$25.75M 18.05M THETA | $1.43B |
|
||
72 |
![]()
Bitget Token
72
BGB
|
$1.0062 | 0.32% | 0.93% | 9.47% |
30g
-8.34%
60g
-9.08%
90g
-10.28%
|
Open $1.0009
Min. $0.986134
Mass. $1.0235
|
$31.80M 31.60M BGB | $1.41B |
|
||
73 |
![]()
Mantle Staked Ether
73
METH
|
$2,872.90 | - | 3.63% | 5.82% |
30g
-12.15%
60g
-17.74%
90g
-26.61%
|
Open $2,777.83
Min. $2,765.53
Mass. $2,892.90
|
$8.18M 2.85K METH | $1.41B |
|
||
74 |
![]()
pufETH
74
PUFETH
|
$2,745.45 | -0.09% | 3.45% | 5.74% |
30g
-12.75%
60g
-18.92%
90g
-27.34%
|
Open $2,665.33
Min. $2,647.38
Mass. $2,761.25
|
$7.55M 2.75K PUFETH | $1.38B |
|
||
75 |
![]()
Ethena Staked USDe
75
sUSDe
|
$1.0937 | - | 0.02% | 0.14% |
30g
0.86%
60g
1.65%
90g
2.31%
|
Open $1.0939
Min. $1.0926
Mass. $1.0945
|
$9.15M 8.36M sUSDe | $1.28B |
|
||
76 |
![]()
Celestia
76
TIA
|
$6.04 | 0.72% | 10.27% | 19.4% |
30g
6.63%
60g
-13.04%
90g
-33.48%
|
Open $5.578
Min. $5.455
Mass. $6.086
|
$100.62M 16.66M TIA | $1.25B |
|
||
77 |
![]()
Jupiter
77
JUP
|
$0.910540 | -0.39% | 11.03% | 22.12% |
30g
-3.23%
60g
14.39%
90g
-18.62%
|
Open $0.826232
Min. $0.81418
Mass. $0.923137
|
$90.30M 99.18M JUP | $1.23B |
|
||
78 |
![]()
Notcoin
78
NOT
|
$0.011779 | 0.03% | 9.76% | 10.92% |
30g
-12.02%
60g
-17.59%
90g
136.53%
|
Open $0.010892
Min. $0.010686
Mass. $0.012086
|
$282.85M 24.01B NOT | $1.21B |
|
||
79 |
![]()
Algorand
79
ALGO
|
$0.146043 | - | 4.8% | 25.17% |
30g
8.17%
60g
4.82%
90g
-22.58%
|
Open $0.139211
Min. $0.138254
Mass. $0.146769
|
$28.92M 197.99M ALGO | $1.20B |
|
||
80 |
![]()
Pyth Network
80
PYTH
|
$0.327905 | 0.17% | 6.52% | 19.98% |
30g
-7.76%
60g
-1.03%
90g
-24.49%
|
Open $0.308632
Min. $0.305149
Mass. $0.330221
|
$35.86M 109.37M PYTH | $1.19B |
|
||
81 |
![]()
Lido DAO Token
81
LDO
|
$1.3114 | 0.58% | 11.72% | 28.29% |
30g
-16.29%
60g
-43.82%
90g
-49.19%
|
Open $1.1762
Min. $1.1640
Mass. $1.3282
|
$110.82M 84.50M LDO | $1.17B |
|
||
82 |
![]()
Cheelee
82
CHEEL
|
$21.37 | -0.49% | 0.23% | 0.07% |
30g
0.81%
60g
8.23%
90g
5.46%
|
Open $21.25
Min. $21.25
Mass. $21.53
|
$5.67M 265.38K CHEEL | $1.15B |
|
||
83 |
![]()
Jasmy
83
JASMY
|
$0.023279 | -0.26% | 6.04% | 15.59% |
30g
-9.64%
60g
-23.53%
90g
2.44%
|
Open $0.022065
Min. $0.021673
Mass. $0.023706
|
$88.60M 3.81B JASMY | $1.15B |
|
||
84 |
![]()
Sei
84
SEI
|
$0.342957 | -0.91% | 8.85% | 30.03% |
30g
-1.34%
60g
-7.94%
90g
-34.84%
|
Open $0.312427
Min. $0.307766
Mass. $0.353407
|
$203.41M 593.11M SEI | $1.13B |
|
||
85 |
![]()
Core DAO
85
CORE
|
$1.2282 | -0.01% | 4.72% | 22.76% |
30g
-4.25%
60g
-10.44%
90g
-44.3%
|
Open $1.1732
Min. $1.1531
Mass. $1.2667
|
$65.32M 53.18M CORE | $1.11B |
|
||
86 |
![]()
Renzo Restaked ETH
86
EZETH
|
$2,808.02 | -0.14% | 3.57% | 6.18% |
30g
-12.13%
60g
-17.39%
90g
-25.03%
|
Open $2,713.71
Min. $2,704.73
Mass. $2,822.24
|
$4.92M 1.75K EZETH | $1.11B |
|
||
87 |
![]()
Ondo
87
ONDO
|
$0.781692 | -0.4% | 7.75% | 11.96% |
30g
-16.41%
60g
-34.74%
90g
-39.32%
|
Open $0.732522
Min. $0.721406
Mass. $0.795719
|
$122.70M 156.97M ONDO | $1.09B |
|
||
88 |
![]()
Helium
88
HNT
|
$6.71 | 1.06% | -0.6% | -7.15% |
30g
34.63%
60g
108.22%
90g
62.53%
|
Open $6.754
Min. $6.523
Mass. $6.872
|
$19.69M 2.93M HNT | $1.08B |
|
||
89 |
![]()
KuCoin Token - Shares
89
KCS
|
$8.69 | -0.07% | 3.33% | 9.07% |
30g
-7.2%
60g
-9.97%
90g
-14.59%
|
Open $8.366
Min. $8.342
Mass. $8.712
|
$1.29M 147.99K KCS | $1.03B |
|
||
90 |
![]()
PayPal USD
90
PYUSD
|
$1.0001 | - | 0.02% | 0.01% |
30g
0.04%
60g
0.15%
90g
0.12%
|
Open $0.9997
Min. $0.9997
Mass. $1.0004
|
$40.48M 40.48M PYUSD | $1.01B |
|
||
91 |
![]()
Brett
91
BRETT
|
$0.101052 | -0.3% | 8.14% | 28.4% |
30g
-15.78%
60g
-36.96%
90g
39.06%
|
Open $0.093617
Min. $0.09232
Mass. $0.102904
|
$32.83M 324.93M BRETT | $1.00B |
|
||
92 |
![]()
BitTorrent (new)
92
BTT
|
$0.00000098 | -0.91% | 5.97% | 32.99% |
30g
18.75%
60g
12.8%
90g
-17.71%
|
Open $0.000000928
Min. $0.000000918
Mass. $0.000001023
|
$42.68M 43.55T BTT | $948.94M |
|
||
93 |
![]()
Bitcoin SV
93
BSV
|
$47.56 | 0.28% | 5.5% | 10.29% |
30g
13.48%
60g
6.53%
90g
-24.55%
|
Open $44.99
Min. $44.70
Mass. $47.84
|
$31.73M 667.22K BSV | $939.08M |
|
||
94 |
![]()
Flow
94
FLOW
|
$0.612255 | 0.13% | 4.6% | 16.48% |
30g
-2.02%
60g
-4.01%
90g
-33.52%
|
Open $0.587323
Min. $0.582327
Mass. $0.614616
|
$24.87M 40.61M FLOW | $935.20M |
|
||
95 |
![]()
Wrapped BNB
95
WBNB
|
$581.12 | 0.23% | 0.3% | 9.62% |
30g
3.58%
60g
1.67%
90g
-3.27%
|
Open $579.00
Min. $577.52
Mass. $594.37
|
$214.83M 369.68K WBNB | $919.85M |
|
||
96 |
![]()
Elrond / MultiversX
96
EGLD
|
$32.06 | 0.53% | 11.61% | 23.67% |
30g
-0.66%
60g
7.04%
90g
-17.18%
|
Open $28.84
Min. $28.65
Mass. $32.21
|
$37.60M 1.17M EGLD | $873.16M |
|
||
97 |
![]()
Venus BNB
97
vBNB
|
$14.20 | 0.33% | 0.34% | 9.85% |
30g
3.83%
60g
1.88%
90g
-2.73%
|
Open $14.12
Min. $14.08
Mass. $14.54
|
$874.17M 61.56M vBNB | $873.72M |
|
||
98 |
![]()
MANTRA (Ex MANTRA DAO)
98
OM
|
$1.0370 | 0.28% | 10.8% | 15.29% |
30g
-12.94%
60g
42.45%
90g
58.03%
|
Open $0.927221
Min. $0.927221
Mass. $1.0556
|
$19.13M 18.45M OM | $867.82M |
|
||
99 |
![]()
Quant
99
QNT
|
$71.57 | 0.41% | 4.24% | 14.37% |
30g
2.25%
60g
-5.32%
90g
-22.65%
|
Open $68.84
Min. $67.89
Mass. $71.80
|
$10.08M 140.87K QNT | $864.03M |
|
||
100 |
![]()
SATS
100
1000SATS
|
$0.000406 | -2.55% | 29.43% | 42.6% |
30g
41.87%
60g
142.14%
90g
41.35%
|
Open $0.00031558
Min. $0.00031076
Mass. $0.00041916
|
$287.49M 708.23B 1000SATS | $852.44M |
|
28.570 Valute monitorate - Pagina
2 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.