Cap Mercato $2.42T 4.28%
Volume 24o $173.05B 32.84%
BTC % 52.35% 0.53%
ETH % 13.72% -0.87%
Monete 28.570 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
51 $22.27 -0.38% 5.45% 22.5%
30g -5.75%
60g -2.26%
90g -10.75%
Open $20.63
Min. $20.49
Mass. $22.41
$97.19M 4.36M INJ $2.18B
52 $0.060633 0.16% 5.67% 16.96%
30g -6.43%
60g -22.8%
90g -43.01%
Open $0.056556
Min. $0.056106
Mass. $0.060852
$55.11M 908.83M HBAR $2.18B
53
Arbitrum
Arbitrum
53
ARB
$0.615439 -0.44% 7.23% 15.14%
30g -11.69%
60g -25.84%
90g -47.92%
Open $0.574649
Min. $0.568344
Mass. $0.621334
$238.48M 387.49M ARB $2.15B
54
VeChain
VeChain
54
VET
$0.026194 0.44% 4.83% 18.26%
30g -2.95%
60g -0.02%
90g -25.37%
Open $0.024937
Min. $0.024749
Mass. $0.026209
$22.55M 860.92M VET $2.12B
55
Mantle
Mantle
55
MNT
$0.649062 -0.02% 3.67% 9.2%
30g -20.41%
60g -14.51%
90g -36.6%
Open $0.624262
Min. $0.619495
Mass. $0.655112
$107.21M 165.18M MNT $2.12B
56
Cosmos
Cosmos
56
ATOM
$5.30 1.26% 9.28% 14.24%
30g -9.12%
60g -23.86%
90g -36.52%
Open $4.8408
Min. $4.8083
Mass. $5.296
$119.97M 22.65M ATOM $2.07B
57
Aave
Aave
57
AAVE
$137.70 -0.82% -0.73% 22.93%
30g 51.26%
60g 47.91%
90g 29.1%
Open $133.21
Min. $132.88
Mass. $147.45
$252.41M 1.83M AAVE $2.05B
58 $178.40 -0.28% 9.39% 12.36%
30g -5.26%
60g 16.19%
90g -1.91%
Open $163.71
Min. $162.71
Mass. $179.31
$28.86M 161.77K JITOSOL $2.01B
59
Maker
Maker
59
MKR
$2,140.03 0.19% 2.33% 9.44%
30g -19.03%
60g -7.69%
90g -24.07%
Open $2,104.23
Min. $2,078.93
Mass. $2,187.44
$75.31M 35.19K MKR $1.99B
60 $1.91 -0.56% 17.45% 33.58%
30g -22.34%
60g -0.09%
90g -37.34%
Open $1.6328
Min. $1.5949
Mass. $1.9464
$588.30M 308.78M WIF $1.90B
61 $1.60 -0.52% 2.83% 23.49%
30g -5.07%
60g -8.43%
90g -37.38%
Open $1.5495
Min. $1.5387
Mass. $1.6365
$160.25M 100.07M OP $1.90B
62
Fellaz
Fellaz
62
FLZ
$3.90 6.68% 7.68% 123.77%
30g 93.87%
60g 49.82%
90g 129.53%
Open $4.1676
Min. $3.3047
Mass. $4.7891
$55.03M 14.11M FLZ $1.84B
63
Arweave
Arweave
63
AR
$26.46 -0.31% 7.09% 25.01%
30g -9.19%
60g -9.89%
90g -32.25%
Open $24.77
Min. $24.56
Mass. $26.78
$41.94M 1.59M AR $1.74B
64 $0.175470 0.99% 7.84% 28.51%
30g -5.65%
60g -19.94%
90g -44.64%
Open $0.162782
Min. $0.161351
Mass. $0.175724
$56.55M 322.27M GRT $1.68B
65
ZEEBU
ZEEBU
65
ZBU
$4.90 0.14% 2.77% 3.19%
30g 0.45%
60g 9.32%
90g 3.6%
Open $4.7429
Min. $4.7429
Mass. $4.9142
$22.03M 4.50M ZBU $1.62B
66 $3,081.95 -0.14% 3.56% 6.18%
30g -13.21%
60g -17.65%
90g -26.6%
Open $2,981.06
Min. $2,966.29
Mass. $3,095.39
$2.25M 731.00 RETH $1.54B
67
THORChain
THORChain
67
RUNE
$4.53 -0.31% 5.1% 17.37%
30g 5.42%
60g 10.26%
90g -31.94%
Open $4.2572
Min. $4.1981
Mass. $4.5421
$223.49M 49.37M RUNE $1.52B
68
Bonk
Bonk
68
BONK
$0.000021 0.29% 13.16% 20.26%
30g -19.3%
60g -4.79%
90g -39.52%
Open $0.00001905
Min. $0.00001877
Mass. $0.00002181
$219.01M 10.22T BONK $1.49B
69
Floki Inu
Floki Inu
69
FLOKI
$0.000150 -0.16% 8.7% 32.03%
30g -13.82%
60g -12.11%
90g -33.87%
Open $0.00013759
Min. $0.0001359
Mass. $0.00015219
$281.09M 1.88T FLOKI $1.43B
70
Fantom
Fantom
70
FTM
$0.511528 0.4% 7.14% 34.53%
30g 16.74%
60g -14.28%
90g -36.29%
Open $0.497447
Min. $0.477109
Mass. $0.519865
$167.55M 327.56M FTM $1.43B
71 $1.4268 -0.14% 6.84% 25.31%
30g 1.83%
60g -11.46%
90g -37.23%
Open $1.3392
Min. $1.3287
Mass. $1.4533
$25.75M 18.05M THETA $1.43B
72 $1.0062 0.32% 0.93% 9.47%
30g -8.34%
60g -9.08%
90g -10.28%
Open $1.0009
Min. $0.986134
Mass. $1.0235
$31.80M 31.60M BGB $1.41B
73 $2,872.90 - 3.63% 5.82%
30g -12.15%
60g -17.74%
90g -26.61%
Open $2,777.83
Min. $2,765.53
Mass. $2,892.90
$8.18M 2.85K METH $1.41B
74
pufETH
pufETH
74
PUFETH
$2,745.45 -0.09% 3.45% 5.74%
30g -12.75%
60g -18.92%
90g -27.34%
Open $2,665.33
Min. $2,647.38
Mass. $2,761.25
$7.55M 2.75K PUFETH $1.38B
75 $1.0937 - 0.02% 0.14%
30g 0.86%
60g 1.65%
90g 2.31%
Open $1.0939
Min. $1.0926
Mass. $1.0945
$9.15M 8.36M sUSDe $1.28B
76
Celestia
Celestia
76
TIA
$6.04 0.72% 10.27% 19.4%
30g 6.63%
60g -13.04%
90g -33.48%
Open $5.578
Min. $5.455
Mass. $6.086
$100.62M 16.66M TIA $1.25B
77
Jupiter
Jupiter
77
JUP
$0.910540 -0.39% 11.03% 22.12%
30g -3.23%
60g 14.39%
90g -18.62%
Open $0.826232
Min. $0.81418
Mass. $0.923137
$90.30M 99.18M JUP $1.23B
78
Notcoin
Notcoin
78
NOT
$0.011779 0.03% 9.76% 10.92%
30g -12.02%
60g -17.59%
90g 136.53%
Open $0.010892
Min. $0.010686
Mass. $0.012086
$282.85M 24.01B NOT $1.21B
79
Algorand
Algorand
79
ALGO
$0.146043 - 4.8% 25.17%
30g 8.17%
60g 4.82%
90g -22.58%
Open $0.139211
Min. $0.138254
Mass. $0.146769
$28.92M 197.99M ALGO $1.20B
80 $0.327905 0.17% 6.52% 19.98%
30g -7.76%
60g -1.03%
90g -24.49%
Open $0.308632
Min. $0.305149
Mass. $0.330221
$35.86M 109.37M PYTH $1.19B
81 $1.3114 0.58% 11.72% 28.29%
30g -16.29%
60g -43.82%
90g -49.19%
Open $1.1762
Min. $1.1640
Mass. $1.3282
$110.82M 84.50M LDO $1.17B
82
Cheelee
Cheelee
82
CHEEL
$21.37 -0.49% 0.23% 0.07%
30g 0.81%
60g 8.23%
90g 5.46%
Open $21.25
Min. $21.25
Mass. $21.53
$5.67M 265.38K CHEEL $1.15B
83
Jasmy
Jasmy
83
JASMY
$0.023279 -0.26% 6.04% 15.59%
30g -9.64%
60g -23.53%
90g 2.44%
Open $0.022065
Min. $0.021673
Mass. $0.023706
$88.60M 3.81B JASMY $1.15B
84
Sei
Sei
84
SEI
$0.342957 -0.91% 8.85% 30.03%
30g -1.34%
60g -7.94%
90g -34.84%
Open $0.312427
Min. $0.307766
Mass. $0.353407
$203.41M 593.11M SEI $1.13B
85
Core DAO
Core DAO
85
CORE
$1.2282 -0.01% 4.72% 22.76%
30g -4.25%
60g -10.44%
90g -44.3%
Open $1.1732
Min. $1.1531
Mass. $1.2667
$65.32M 53.18M CORE $1.11B
86 $2,808.02 -0.14% 3.57% 6.18%
30g -12.13%
60g -17.39%
90g -25.03%
Open $2,713.71
Min. $2,704.73
Mass. $2,822.24
$4.92M 1.75K EZETH $1.11B
87
Ondo
Ondo
87
ONDO
$0.781692 -0.4% 7.75% 11.96%
30g -16.41%
60g -34.74%
90g -39.32%
Open $0.732522
Min. $0.721406
Mass. $0.795719
$122.70M 156.97M ONDO $1.09B
88
Helium
Helium
88
HNT
$6.71 1.06% -0.6% -7.15%
30g 34.63%
60g 108.22%
90g 62.53%
Open $6.754
Min. $6.523
Mass. $6.872
$19.69M 2.93M HNT $1.08B
89 $8.69 -0.07% 3.33% 9.07%
30g -7.2%
60g -9.97%
90g -14.59%
Open $8.366
Min. $8.342
Mass. $8.712
$1.29M 147.99K KCS $1.03B
90
PayPal USD
PayPal USD
90
PYUSD
$1.0001 - 0.02% 0.01%
30g 0.04%
60g 0.15%
90g 0.12%
Open $0.9997
Min. $0.9997
Mass. $1.0004
$40.48M 40.48M PYUSD $1.01B
91
Brett
Brett
91
BRETT
$0.101052 -0.3% 8.14% 28.4%
30g -15.78%
60g -36.96%
90g 39.06%
Open $0.093617
Min. $0.09232
Mass. $0.102904
$32.83M 324.93M BRETT $1.00B
92 $0.00000098 -0.91% 5.97% 32.99%
30g 18.75%
60g 12.8%
90g -17.71%
Open $0.000000928
Min. $0.000000918
Mass. $0.000001023
$42.68M 43.55T BTT $948.94M
93 $47.56 0.28% 5.5% 10.29%
30g 13.48%
60g 6.53%
90g -24.55%
Open $44.99
Min. $44.70
Mass. $47.84
$31.73M 667.22K BSV $939.08M
94
Flow
Flow
94
FLOW
$0.612255 0.13% 4.6% 16.48%
30g -2.02%
60g -4.01%
90g -33.52%
Open $0.587323
Min. $0.582327
Mass. $0.614616
$24.87M 40.61M FLOW $935.20M
95 $581.12 0.23% 0.3% 9.62%
30g 3.58%
60g 1.67%
90g -3.27%
Open $579.00
Min. $577.52
Mass. $594.37
$214.83M 369.68K WBNB $919.85M
96 $32.06 0.53% 11.61% 23.67%
30g -0.66%
60g 7.04%
90g -17.18%
Open $28.84
Min. $28.65
Mass. $32.21
$37.60M 1.17M EGLD $873.16M
97
Venus BNB
Venus BNB
97
vBNB
$14.20 0.33% 0.34% 9.85%
30g 3.83%
60g 1.88%
90g -2.73%
Open $14.12
Min. $14.08
Mass. $14.54
$874.17M 61.56M vBNB $873.72M
98 $1.0370 0.28% 10.8% 15.29%
30g -12.94%
60g 42.45%
90g 58.03%
Open $0.927221
Min. $0.927221
Mass. $1.0556
$19.13M 18.45M OM $867.82M
99
Quant
Quant
99
QNT
$71.57 0.41% 4.24% 14.37%
30g 2.25%
60g -5.32%
90g -22.65%
Open $68.84
Min. $67.89
Mass. $71.80
$10.08M 140.87K QNT $864.03M
100
SATS
SATS
100
1000SATS
$0.000406 -2.55% 29.43% 42.6%
30g 41.87%
60g 142.14%
90g 41.35%
Open $0.00031558
Min. $0.00031076
Mass. $0.00041916
$287.49M 708.23B 1000SATS $852.44M
28.570 Valute monitorate - Pagina 2 di 572

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.