Cap Mercato £2.02T
-0.32%
Volume 24o £110.64B
30.32%
BTC % 50.84%
0.27%
ETH % 15.98%
-1%
Monete
28.151
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
GBP
- £
BTC
£
24o $£
24o %
Open£
Min.£
Mass.£
ETH
£
24o $£
24o %
Open£
Min.£
Mass.£
XRP
£
24o $£
24o %
Open£
Min.£
Mass.£
SOL
£
24o $£
24o %
Open£
Min.£
Mass.£
LTC
£
24o $£
24o %
Open£
Min.£
Mass.£
BNB
£
24o $£
24o %
Open£
Min.£
Mass.£
| # | Moneta | Prezzo £ | 1o | 24o | 7g | 30g | Chiavi 24o £ | Vol 24o £ | Cap Mercato £ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£52,110.76 | -0.55% | 0.82% | 6.81% |
30g
4.46%
60g
-3.31%
90g
1.13%
|
Open £52,065.49
Min. £51,094.74
Mass. £52,984.69
|
£22.56B 432.98K BTC | £1.03T |
|
||
| 2 |
Ethereum
2
ETH
|
£2,686.93 | -0.7% | -0.49% | 3.57% |
30g
-0.95%
60g
-8.32%
90g
8.98%
|
Open £2,722.13
Min. £2,656.07
Mass. £2,755.82
|
£11.87B 4.42M ETH | £323.05B |
|
||
| 3 |
Tether
3
USDT
|
£0.774485 | - | -0.03% | -0.04% |
30g
0.07%
60g
0.07%
90g
-0.06%
|
Open £0.774704
Min. £0.774408
Mass. £0.775632
|
£42.55B 54.94B USDT | £88.36B |
|
||
| 4 |
Binance Coin
4
BNB
|
£459.22 | -0.59% | -0.05% | 6.37% |
30g
0.97%
60g
-3.47%
90g
-1.59%
|
Open £461.80
Min. £452.66
Mass. £468.39
|
£1.46B 3.19M BNB | £67.02B |
|
||
| 5 |
Solana
5
SOL
|
£138.77 | 0.11% | 4.43% | 16.99% |
30g
31.92%
60g
0.96%
90g
15.57%
|
Open £134.33
Min. £132.67
Mass. £143.13
|
£2.58B 18.63M SOL | £64.44B |
|
||
| 6 |
Lido stETH
6
STETH
|
£2,706.49 | -0.38% | 0.09% | 4.36% |
30g
-0.3%
60g
-7.09%
90g
9.63%
|
Open £2,725.45
Min. £2,667.11
Mass. £2,738.02
|
£32.03M 11.83K STETH | £26.49B |
|
||
| 7 |
USD Coin
7
USDC
|
£0.774394 | - | - | - |
30g
-
60g
-
90g
-0.01%
|
Open £0.774394
Min. £0.774249
Mass. £0.77501
|
£4.54B 5.86B USDC | £26.29B |
|
||
| 8 |
Ripple
8
XRP
|
£0.454582 | -0.61% | -1.04% | 10.49% |
30g
20.27%
60g
11.73%
90g
6.49%
|
Open £0.458736
Min. £0.447099
Mass. £0.469732
|
£1.12B 2.46B XRP | £25.42B |
|
||
| 9 |
Dogecoin
9
DOGE
|
£0.106409 | -1.08% | 5.3% | 15.73% |
30g
10.33%
60g
-17.24%
90g
-13.52%
|
Open £0.102626
Min. £0.098263
Mass. £0.110084
|
£1.07B 10.09B DOGE | £15.45B |
|
||
| 10 |
TonCoin
10
TON
|
£5.49 | -0.69% | -2.49% | -5.74% |
30g
-1.48%
60g
9.83%
90g
26.06%
|
Open £5.654
Min. £5.469
Mass. £5.654
|
£170.40M 31.06M TON | £13.79B |
|
||
| 11 |
Cardano
11
ADA
|
£0.333447 | -0.32% | -0.17% | -1.6% |
30g
14.22%
60g
-10.99%
90g
-16.22%
|
Open £0.338725
Min. £0.324798
Mass. £0.347963
|
£283.43M 850.00M ADA | £11.97B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
£3,178.41 | -0.48% | -0.16% | 4.94% |
30g
0.16%
60g
-6.65%
90g
10.72%
|
Open £3,191.98
Min. £3,164.96
Mass. £3,204.79
|
£16.37M 5.15K WSTETH | £11.24B |
|
||
| 13 |
Avalanche
13
AVAX
|
£24.86 | 0.07% | 11.64% | 19.08% |
30g
28.1%
60g
-19.3%
90g
-17.17%
|
Open £22.69
Min. £22.20
Mass. £25.46
|
£646.60M 26.01M AVAX | £9.81B |
|
||
| 14 |
Wrapped TRON
14
WTRX
|
£0.105694 | 0.05% | 1.35% | -1.14% |
30g
15.54%
60g
14.39%
90g
21.96%
|
Open £0.104619
Min. £0.103989
Mass. £0.105737
|
£1.26M 11.96M WTRX | £9.24B |
|
||
| 15 |
TRON
15
TRX
|
£0.105392 | -0.11% | 1.38% | -1.89% |
30g
14.7%
60g
14.38%
90g
21.08%
|
Open £0.104308
Min. £0.103629
Mass. £0.106069
|
£225.96M 2.14B TRX | £9.18B |
|
||
| 16 |
WETH
16
WETH
|
£2,714.92 | -0.31% | - | 5.02% |
30g
0.04%
60g
-6.91%
90g
10%
|
Open £2,724.90
Min. £2,693.25
Mass. £2,738.91
|
£783.24M 288.50K WETH | £9.16B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
£52,401.82 | -0.26% | 1.09% | 7.63% |
30g
5.23%
60g
-2.59%
90g
1.64%
|
Open £52,144.86
Min. £51,486.01
Mass. £52,768.70
|
£167.75M 3.20K WBTC | £8.11B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
£0.000014 | -0.3% | -0.35% | -2.92% |
30g
-2.54%
60g
-30.49%
90g
-34.12%
|
Open £0.00001395
Min. £0.00001331
Mass. £0.00001422
|
£322.07M 23.55T SHIB | £8.06B |
|
||
| 19 |
Polkadot
19
DOT
|
£4.83 | -0.68% | -0.69% | -3.92% |
30g
10.38%
60g
-17.57%
90g
-16.19%
|
Open £4.9191
Min. £4.7575
Mass. £5.012
|
£123.45M 25.58M DOT | £6.94B |
|
||
| 20 |
ChainLink
20
LINK
|
£11.05 | -0.45% | 1.71% | 3.62% |
30g
3.35%
60g
-14.08%
90g
-7.79%
|
Open £10.98
Min. £10.83
Mass. £11.61
|
£324.87M 29.39M LINK | £6.72B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
£301.31 | -1.27% | -0.77% | -0.01% |
30g
0.95%
60g
-23.6%
90g
-24.17%
|
Open £306.84
Min. £294.92
Mass. £313.03
|
£202.66M 672.59K BCH | £5.95B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
£4.77 | -0.05% | -0.73% | 9.51% |
30g
15.55%
60g
-24.21%
90g
-12.04%
|
Open £4.9121
Min. £4.6208
Mass. £4.9924
|
£234.67M 49.19M NEAR | £5.27B |
|
||
| 23 |
ether fi
23
EETH
|
£2,706.46 | -0.37% | 0.25% | 4.78% |
30g
-0.18%
60g
-7.24%
90g
9.85%
|
Open £2,713.60
Min. £2,691.60
Mass. £2,736.34
|
£176.19K 65.00 EETH | £4.76B |
|
||
| 24 |
Litecoin
24
LTC
|
£56.34 | -0.27% | 0.14% | 2.93% |
30g
-1.86%
60g
-15.71%
90g
-14.21%
|
Open £56.64
Min. £55.60
Mass. £57.72
|
£213.28M 3.79M LTC | £4.21B |
|
||
| 25 |
Dai
25
DAI
|
£0.774252 | -0.01% | -0.01% | -0.05% |
30g
-0.03%
60g
-
90g
-0.05%
|
Open £0.774364
Min. £0.774149
Mass. £0.774608
|
£68.66M 88.68M DAI | £4.14B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
£4.44 | -0.1% | 0.75% | -2.41% |
30g
0.06%
60g
-4.23%
90g
-0.64%
|
Open £4.3975
Min. £4.3709
Mass. £4.4664
|
£6.73M 1.52M LEO | £4.11B |
|
||
| 27 |
Polygon - Matic Network
27
MATIC
|
£0.413131 | -0.39% | - | -1.41% |
30g
-6.43%
60g
-27.33%
90g
-27.26%
|
Open £0.416918
Min. £0.406387
Mass. £0.427339
|
£169.90M 411.24M MATIC | £4.09B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
£2,828.33 | -0.65% | -0.34% | 5.02% |
30g
0.14%
60g
-6.57%
90g
10.74%
|
Open £2,840.80
Min. £2,794.06
Mass. £2,853.75
|
£1.36M 481.00 weETH | £4.00B |
|
||
| 29 |
Pepe
29
PEPE
|
£0.00000932 | -0.42% | 0.68% | 23.85% |
30g
5.34%
60g
-14.8%
90g
76.24%
|
Open £0.0000094734
Min. £0.0000090684
Mass. £0.0000098428
|
£640.17M 68.65T PEPE | £3.92B |
|
||
| 30 |
Internet Computer
30
ICP
|
£7.99 | -1.56% | 1.45% | 16.73% |
30g
24.9%
60g
-19.91%
90g
-30.77%
|
Open £7.980
Min. £7.756
Mass. £8.469
|
£81.55M 10.20M ICP | £3.73B |
|
||
| 31 |
Uniswap
31
UNI
|
£6.07 | -0.41% | -1.36% | -7.18% |
30g
-21.67%
60g
-17.66%
90g
-3.85%
|
Open £6.223
Min. £5.964
Mass. £6.330
|
£110.04M 18.12M UNI | £3.64B |
|
||
| 32 |
Kaspa
32
KAS
|
£0.136089 | -0.63% | -2.91% | -3.06% |
30g
18.46%
60g
23.9%
90g
36.73%
|
Open £0.141873
Min. £0.135101
Mass. £0.141873
|
£41.57M 305.46M KAS | £3.30B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
£52,373.82 | -0.37% | 1.05% | 7.68% |
30g
5.14%
60g
-2.48%
90g
1.65%
|
Open £52,119.54
Min. £51,382.28
Mass. £52,797.81
|
£19.20M 366.00 BTCB | £3.00B |
|
||
| 34 |
Fetch.AI
34
FET
|
£1.0992 | -0.71% | -0.34% | 8.83% |
30g
-9.02%
60g
-42.78%
90g
-41.86%
|
Open £1.1363
Min. £1.0713
Mass. £1.1584
|
£99.78M 90.77M FET | £2.77B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
£18.11 | -0.89% | -1.06% | 1.38% |
30g
-0.89%
60g
-25.08%
90g
-16.84%
|
Open £18.50
Min. £17.82
Mass. £18.83
|
£125.81M 6.95M ETC | £2.68B |
|
||
| 36 |
Aptos
36
APT
|
£5.70 | -0.14% | 0.68% | 9.49% |
30g
7.47%
60g
-18.59%
90g
-26.01%
|
Open £5.731
Min. £5.533
Mass. £5.919
|
£86.75M 15.21M APT | £2.67B |
|
||
| 37 |
Ethena USDe
37
USDe
|
£0.774561 | - | -0.01% | 0.09% |
30g
-0.02%
60g
-0.05%
90g
0.06%
|
Open £0.774642
Min. £0.774459
Mass. £0.774999
|
£30.09M 38.85M USDe | £2.63B |
|
||
| 38 |
Wrapped Beacon ETH
38
WBETH
|
£2,826.15 | -0.45% | 0.13% | 4.58% |
30g
-
60g
-6.49%
90g
10.4%
|
Open £2,846.88
Min. £2,797.01
Mass. £2,863.94
|
£2.08M 734.00 WBETH | £2.57B |
|
||
| 39 |
Monero
39
XMR
|
£126.71 | -0.18% | 0.12% | 2.36% |
30g
0.18%
60g
17.17%
90g
33.42%
|
Open £126.71
Min. £125.74
Mass. £127.99
|
£68.96M 544.27K XMR | £2.34B |
|
||
| 40 |
Stellar
40
XLM
|
£0.079310 | -0.64% | -2.01% | -1.37% |
30g
11.71%
60g
-7.76%
90g
-12.54%
|
Open £0.081467
Min. £0.07911
Mass. £0.082046
|
£58.62M 739.07M XLM | £2.32B |
|
||
| 41 |
Mantle
41
MNT
|
£0.672561 | -0.47% | -0.98% | 16.18% |
30g
7.49%
60g
-17.24%
90g
-27.78%
|
Open £0.688588
Min. £0.664956
Mass. £0.688588
|
£105.24M 156.48M MNT | £2.20B |
|
||
| 42 |
Stacks
42
STX
|
£1.4506 | -1.26% | -0.37% | -0.93% |
30g
13.64%
60g
-9.57%
90g
-39.98%
|
Open £1.4831
Min. £1.4488
Mass. £1.5359
|
£67.29M 46.39M STX | £2.14B |
|
||
| 43 |
Render
43
RNDR
|
£5.37 | -0.56% | -0.08% | 7.84% |
30g
-7.66%
60g
-34.45%
90g
-24.71%
|
Open £5.517
Min. £5.252
Mass. £5.608
|
£70.62M 13.16M RNDR | £2.11B |
|
||
| 44 |
dogwifhat
44
WIF
|
£2.11 | -0.16% | 6.96% | 49.67% |
30g
50.27%
60g
-9.2%
90g
-2.5%
|
Open £2.0115
Min. £1.8956
Mass. £2.1987
|
£349.33M 165.66M WIF | £2.11B |
|
||
| 45 |
Maker
45
MKR
|
£2,197.31 | -0.47% | 1.22% | -0.55% |
30g
14.42%
60g
-3.69%
90g
-0.42%
|
Open £2,193.87
Min. £2,123.69
Mass. £2,283.78
|
£78.06M 35.53K MKR | £2.04B |
|
||
| 46 |
Filecoin
46
FIL
|
£3.56 | -1.22% | -1.31% | 6.14% |
30g
3.82%
60g
-25.17%
90g
-29.82%
|
Open £3.6572
Min. £3.5149
Mass. £3.7309
|
£107.96M 30.33M FIL | £2.04B |
|
||
| 47 |
Arbitrum
47
ARB
|
£0.601093 | -0.55% | 0.4% | 5.32% |
30g
-3.23%
60g
-33.52%
90g
-34.89%
|
Open £0.607583
Min. £0.587782
Mass. £0.625176
|
£181.01M 301.14M ARB | £2.01B |
|
||
| 48 |
Hedera Hashgraph
48
HBAR
|
£0.055889 | -0.64% | -2.46% | -3.47% |
30g
-8.08%
60g
-37.13%
90g
-18.85%
|
Open £0.058379
Min. £0.054874
Mass. £0.058379
|
£33.63M 601.73M HBAR | £2.00B |
|
||
| 49 |
Okex
49
OKB
|
£32.39 | -0.54% | -1.96% | 2.65% |
30g
-0.14%
60g
-15.93%
90g
-23.82%
|
Open £33.31
Min. £32.38
Mass. £33.31
|
£2.75M 84.89K OKB | £1.94B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
£0.072768 | -0.35% | 0.45% | -0.65% |
30g
1.57%
60g
-25.06%
90g
-28.36%
|
Open £0.073235
Min. £0.07202
Mass. £0.074093
|
£6.07M 83.46M CRO | £1.93B |
|
28.151 Valute monitorate - Pagina
1 di 564
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (GBP £)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (GBP £ )
- Volume 24o: Volume 24 ore(GBP £ )
- Capitalizzazione: Capitalizzazione di mercato (GBP £)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.