Cap Mercato $4.00T
-1.75%
Volume 24o $378.33B
9.83%
BTC % 55.06%
-0.5%
ETH % 11.8%
-1.1%
Monete
33.567
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,429.55 | -0.45% | -2.22% | 1.12% |
30g
-2.51%
60g
1.25%
90g
-3.94%
|
Open $113,120.43
Min. $108,147.56
Mass. $113,598.17
|
$71.10B 643.81K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,910.94 | -0.45% | -2.16% | 0.84% |
30g
-5.98%
60g
-12.57%
90g
7.8%
|
Open $4,031.07
Min. $3,854.16
Mass. $4,031.07
|
$40.10B 10.25M ETH | $472.04B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.02% | -0.01% |
30g
-0.01%
60g
-
90g
0.03%
|
Open $1.0002
Min. $0.9998
Mass. $1.0008
|
$154.87B 154.85B USDT | $183.35B |
|
||
| 4 |
Ripple
4
XRP
|
$2.58 | -0.28% | -1.89% | 6.89% |
30g
-9.69%
60g
-9.26%
90g
-11.9%
|
Open $2.6237
Min. $2.4955
Mass. $2.6602
|
$6.00B 2.33B XRP | $154.61B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,111.93 | -0.42% | -0.28% | 0.26% |
30g
9.14%
60g
29.15%
90g
44.86%
|
Open $1,109.78
Min. $1,090.33
Mass. $1,120.58
|
$4.08B 3.67M BNB | $153.16B |
|
||
| 6 |
Solana
6
SOL
|
$194.55 | -0.47% | 0.13% | 3.62% |
30g
-5.99%
60g
-5.23%
90g
15.9%
|
Open $195.30
Min. $190.86
Mass. $201.51
|
$9.28B 47.71M SOL | $106.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | 0.01% |
30g
0.02%
60g
0.01%
90g
0.01%
|
Open $1.0000
Min. $0.9993
Mass. $1.0005
|
$20.95B 20.95B USDC | $76.34B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,933.24 | -0.11% | -2.19% | 1.04% |
30g
-5.89%
60g
-11.63%
90g
9.05%
|
Open $4,020.98
Min. $3,865.71
Mass. $4,026.80
|
$74.05M 18.83K STETH | $33.79B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.190681 | -0.77% | -1.22% | -1.88% |
30g
-17.29%
60g
-12.83%
90g
-6.89%
|
Open $0.194102
Min. $0.18655
Mass. $0.19713
|
$3.03B 15.89B DOGE | $28.90B |
|
||
| 10 |
TRON
10
TRX
|
$0.296841 | -0.08% | -0.27% | -8.05% |
30g
-11.86%
60g
-13.28%
90g
-8.58%
|
Open $0.297164
Min. $0.292531
Mass. $0.298306
|
$1.25B 4.20B TRX | $28.10B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296439 | 0.25% | -0.24% | -7.83% |
30g
-11.85%
60g
-13.39%
90g
-8.38%
|
Open $0.295423
Min. $0.293615
Mass. $0.298227
|
$3.40M 11.47M WTRX | $25.92B |
|
||
| 12 |
Cardano
12
ADA
|
$0.638379 | -0.8% | -0.41% | -0.14% |
30g
-19.28%
60g
-23.14%
90g
-11.51%
|
Open $0.645099
Min. $0.623789
Mass. $0.656217
|
$1.19B 1.86B ADA | $22.89B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$49.22 | -0.43% | 3.88% | 26.55% |
30g
10.99%
60g
9.94%
90g
24.35%
|
Open $47.85
Min. $46.52
Mass. $49.94
|
$863.24M 17.54M HYPE | $16.57B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$4,785.44 | 0.14% | -2.15% | 1.25% |
30g
-5.91%
60g
-11.21%
90g
8.88%
|
Open $4,893.32
Min. $4,747.07
Mass. $4,904.69
|
$7.21M 1.51K WSTETH | $16.59B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$110,946.95 | -0.45% | -2.21% | 1.18% |
30g
-2.48%
60g
1.8%
90g
-3.17%
|
Open $112,969.37
Min. $109,139.09
Mass. $113,457.09
|
$566.93M 5.11K WBTC | $14.11B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,249.27 | -0.09% | -2.1% | 1% |
30g
-5.68%
60g
-11.74%
90g
9.47%
|
Open $4,346.71
Min. $4,183.81
Mass. $4,352.97
|
$31.61M 7.44K WBETH | $13.87B |
|
||
| 17 |
WETH
17
WETH
|
$3,931.44 | 0.16% | -2.21% | 1.09% |
30g
-6.1%
60g
-11.78%
90g
8.15%
|
Open $4,010.68
Min. $3,881.81
Mass. $4,022.49
|
$2.69B 685.14K WETH | $13.27B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.14 | -1.01% | 2.09% | 3.24% |
30g
-14.87%
60g
-23.95%
90g
10.03%
|
Open $17.87
Min. $17.56
Mass. $18.61
|
$1.21B 66.90M LINK | $12.64B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$570.06 | -0.45% | 2.35% | 17.48% |
30g
2.49%
60g
3.29%
90g
2.67%
|
Open $562.42
Min. $549.60
Mass. $573.97
|
$641.33M 1.13M BCH | $11.37B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,243.00 | 0.19% | -2.26% | 1.2% |
30g
-5.76%
60g
-11.08%
90g
9.1%
|
Open $4,319.26
Min. $4,188.82
Mass. $4,342.88
|
$2.13M 501.00 weETH | $10.48B |
|
||
| 21 |
Stellar
21
XLM
|
$0.314280 | -0.55% | -1.61% | -0.05% |
30g
-14.03%
60g
-12.84%
90g
-18.88%
|
Open $0.317863
Min. $0.307637
Mass. $0.324697
|
$298.13M 948.62M XLM | $10.07B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,931.76 | -0.19% | -2.16% | 0.91% |
30g
-5.88%
60g
-11.97%
90g
3.42%
|
Open $4,024.56
Min. $3,874.60
Mass. $4,028.38
|
$1.31M 334.00 AETHWETH | $9.63B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9992 | - | -0.01% | - |
30g
-0.18%
60g
-0.11%
90g
-0.13%
|
Open $0.9992
Min. $0.9989
Mass. $0.9998
|
$249.49M 249.68M USDe | $9.62B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9996 | 0.07% | -0.02% | -0.04% |
30g
-
60g
-0.02%
90g
0.12%
|
Open $0.9997
Min. $0.9987
Mass. $1.0003
|
$2.67M 2.67M USDS | $9.07B |
|
||
| 25 |
Sui
25
SUI
|
$2.49 | -0.6% | 0.17% | 1.24% |
30g
-22.64%
60g
-25.32%
90g
-28.82%
|
Open $2.5022
Min. $2.4158
Mass. $2.5859
|
$1.26B 507.69M SUI | $9.01B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.61 | -0.12% | 0.01% | 7.13% |
30g
0.19%
60g
0.34%
90g
7.54%
|
Open $9.635
Min. $9.586
Mass. $9.664
|
$1.02M 106.08K LEO | $8.86B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.206490 | -0.29% | 5.48% | 22.14% |
30g
-2.76%
60g
-8.73%
90g
-15.42%
|
Open $0.194814
Min. $0.193884
Mass. $0.210422
|
$778.41M 3.77B HBAR | $8.77B |
|
||
| 28 |
Avalanche
28
AVAX
|
$19.57 | -1.22% | 0.46% | 0.43% |
30g
-33.07%
60g
-18.96%
90g
-10.74%
|
Open $19.55
Min. $19.14
Mass. $20.13
|
$549.90M 28.10M AVAX | $8.35B |
|
||
| 29 |
Litecoin
29
LTC
|
$97.84 | -0.74% | 0.3% | 4.84% |
30g
-7.09%
60g
-12.22%
90g
-6.37%
|
Open $97.40
Min. $96.02
Mass. $100.58
|
$920.29M 9.41M LTC | $7.48B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$110,980.46 | -0.07% | -2.18% | 1.36% |
30g
-2.52%
60g
2.07%
90g
-3.48%
|
Open $112,740.41
Min. $109,395.02
Mass. $113,462.75
|
$553.81M 4.99K CBBTC | $7.49B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,058.41 | -0.45% | -2.09% | 1.24% |
30g
-2.33%
60g
2.05%
90g
-3.16%
|
Open $112,861.35
Min. $109,013.98
Mass. $113,428.76
|
$135.25M 1.22K BTCB | $7.24B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | -0.01% | -0.01% | -0.01% |
30g
-0.04%
60g
-0.03%
90g
0.03%
|
Open $1.0003
Min. $1.0001
Mass. $1.0009
|
$104.02K 104.00K AETHUSDT | $6.33B |
|
||
| 33 |
Monero
33
XMR
|
$329.20 | -0.19% | -3.32% | 0.31% |
30g
11.23%
60g
24.98%
90g
7.44%
|
Open $338.51
Min. $324.77
Mass. $345.18
|
$173.49M 527.01K XMR | $6.07B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.63% | -0.9% | 0.36% |
30g
-14.1%
60g
-19.19%
90g
-16.76%
|
Open $0.00001015
Min. $0.0000099219
Mass. $0.00001042
|
$219.98M 21.87T SHIB | $5.93B |
|
||
| 35 |
Zcash
35
ZEC
|
$359.35 | -0.36% | 12.43% | 50.43% |
30g
431.51%
60g
792.49%
90g
900.22%
|
Open $315.64
Min. $312.91
Mass. $362.71
|
$897.39M 2.50M ZEC | $5.85B |
|
||
| 36 |
TonCoin
36
TON
|
$2.20 | -0.13% | -2.28% | 3.29% |
30g
-16.73%
60g
-29.84%
90g
-35.57%
|
Open $2.2670
Min. $2.1624
Mass. $2.3156
|
$241.62M 109.79M TON | $5.55B |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | - | -0.02% | - |
30g
-
60g
-0.01%
90g
-0.02%
|
Open $0.9999
Min. $0.9995
Mass. $1.0002
|
$125.30M 125.34M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.146687 | -0.91% | -0.95% | 1.58% |
30g
-22.62%
60g
-50.09%
90g
8.63%
|
Open $0.149689
Min. $0.14396
Mass. $0.150312
|
$32.62M 222.35M CRO | $5.29B |
|
||
| 39 |
Mantle
39
MNT
|
$1.58 | -1.37% | 0.9% | -5.99% |
30g
-15.99%
60g
33.07%
90g
119.15%
|
Open $1.5728
Min. $1.5568
Mass. $1.6329
|
$155.45M 98.12M MNT | $5.15B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2010 | -0.02% | - | 0.11% |
30g
0.16%
60g
0.73%
90g
1.45%
|
Open $1.2011
Min. $1.2003
Mass. $1.2016
|
$10.18M 8.47M sUSDe | $5.09B |
|
||
| 41 |
Polkadot
41
DOT
|
$3.03 | -1.29% | -0.65% | 2.05% |
30g
-21.74%
60g
-20.92%
90g
-16.35%
|
Open $3.0669
Min. $2.9851
Mass. $3.1688
|
$290.38M 95.80M DOT | $4.94B |
|
||
| 42 |
bittensor
42
TAO
|
$435.56 | -2.38% | 3.97% | 12.02% |
30g
42.24%
60g
33.03%
90g
26.06%
|
Open $436.10
Min. $417.62
Mass. $453.24
|
$473.93M 1.09M TAO | $4.44B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.04 | -0.85% | -4.06% | -2.19% |
30g
-20.33%
60g
-38.88%
90g
-33.9%
|
Open $6.361
Min. $5.966
Mass. $6.436
|
$504.42M 83.45M UNI | $3.81B |
|
||
| 44 |
Aave
44
AAVE
|
$226.96 | -1.08% | -0.33% | 2.37% |
30g
-16.34%
60g
-29.5%
90g
-11.35%
|
Open $229.99
Min. $221.03
Mass. $235.02
|
$382.25M 1.68M AAVE | $3.46B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.140451 | -0.88% | -5.48% | 10.73% |
30g
-29.78%
60g
-38.56%
90g
-38.56%
|
Open $0.143972
Min. $0.138752
Mass. $0.15621
|
$313.27M 2.23B WORLDLIBERTY3 | $3.45B |
|
||
| 46 |
Okex
46
OKB
|
$154.74 | -1.09% | -5.12% | -4.13% |
30g
-18.45%
60g
-12.63%
90g
230.65%
|
Open $163.69
Min. $153.60
Mass. $164.40
|
$101.41M 655.36K OKB | $3.25B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.65 | - | -0.97% | 1.18% |
30g
-11.08%
60g
1.86%
90g
6.45%
|
Open $4.7016
Min. $4.5545
Mass. $4.7157
|
$80.72M 17.35M BGB | $3.24B |
|
||
| 48 |
Ethena
48
ENA
|
$0.425368 | -0.77% | -6.6% | -7.89% |
30g
-21.13%
60g
-37.36%
90g
-26.67%
|
Open $0.465402
Min. $0.420265
Mass. $0.465402
|
$367.02M 862.82M ENA | $3.04B |
|
||
| 49 |
USD One
49
USD1
|
$1.0002 | - | - | 0.02% |
30g
0.02%
60g
-0.14%
90g
0.07%
|
Open $1.0002
Min. $1.0000
Mass. $1.0007
|
$416.81M 416.72M USD1 | $2.93B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000687 | -1.05% | -0.6% | 0.06% |
30g
-25%
60g
-31.1%
90g
-34.5%
|
Open $0.000006973
Min. $0.000006748
Mass. $0.000007225
|
$591.13M 86.03T PEPE | $2.89B |
|
33.567 Valute monitorate - Pagina
1 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.