Cap Mercato $3.52T
-1.73%
Volume 24o $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,883.08 | -0.07% | -0.66% | 3.93% |
30g
20.66%
60g
22.16%
90g
6.36%
|
Open $103,822.76
Min. $102,662.93
Mass. $104,269.48
|
$45.50B 442.36K BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,587.82 | 0.13% | -2.02% | 37.57% |
30g
57.86%
60g
34.16%
90g
-4.17%
|
Open $2,685.96
Min. $2,556.27
Mass. $2,714.98
|
$25.38B 9.81M ETH | $312.42B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.02% | - |
30g
0.04%
60g
0.01%
90g
-
|
Open $1.0000
Min. $0.9996
Mass. $1.0003
|
$80.98B 80.97B USDT | $150.69B |
|
||
| 4 |
Ripple
4
XRP
|
$2.54 | 0.18% | -0.57% | 16.77% |
30g
18.14%
60g
6.56%
90g
-1.48%
|
Open $2.5721
Min. $2.5172
Mass. $2.6394
|
$4.81B 1.90B XRP | $148.60B |
|
||
| 5 |
Binance Coin
5
BNB
|
$649.13 | 0.05% | -1.7% | 6.44% |
30g
10.71%
60g
6.26%
90g
-4.38%
|
Open $662.51
Min. $646.46
Mass. $664.91
|
$1.78B 2.73M BNB | $91.46B |
|
||
| 6 |
Solana
6
SOL
|
$175.61 | -0.04% | -2.25% | 16.75% |
30g
34.74%
60g
29.8%
90g
-10.56%
|
Open $182.72
Min. $173.82
Mass. $184.28
|
$4.19B 23.86M SOL | $91.27B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30g
0.02%
60g
-
90g
-
|
Open $1.0000
Min. $0.9996
Mass. $1.0001
|
$10.48B 10.49B USDC | $60.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.233820 | 0.65% | -1.82% | 31.16% |
30g
45.89%
60g
33.95%
90g
-10.86%
|
Open $0.239257
Min. $0.228405
Mass. $0.246434
|
$2.12B 9.06B DOGE | $34.90B |
|
||
| 9 |
Cardano
9
ADA
|
$0.798041 | 0.8% | -2.11% | 13.76% |
30g
24.52%
60g
7.54%
90g
-0.87%
|
Open $0.826428
Min. $0.787369
Mass. $0.831567
|
$1.09B 1.37B ADA | $28.19B |
|
||
| 10 |
TRON
10
TRX
|
$0.273622 | 0.05% | 0.74% | 9.58% |
30g
7.93%
60g
24.27%
90g
16.11%
|
Open $0.26985
Min. $0.269775
Mass. $0.278334
|
$987.08M 3.61B TRX | $25.97B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.273565 | 0.13% | 0.62% | 9.68% |
30g
8.02%
60g
23.97%
90g
16.49%
|
Open $0.270795
Min. $0.270795
Mass. $0.277404
|
$1.29M 4.71M WTRX | $23.92B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,583.60 | - | -2.05% | 39.01% |
30g
58.64%
60g
34.15%
90g
-3.97%
|
Open $2,691.93
Min. $2,565.62
Mass. $2,702.25
|
$17.46M 6.76K STETH | $23.59B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,908.36 | -0.06% | -0.65% | 4.24% |
30g
20.99%
60g
22.62%
90g
6.52%
|
Open $104,055.05
Min. $102,908.36
Mass. $104,055.05
|
$296.83M 2.88K WBTC | $13.27B |
|
||
| 14 |
Sui
14
SUI
|
$3.87 | 0.11% | -2.14% | 7.62% |
30g
76.34%
60g
66.18%
90g
10.4%
|
Open $4.0473
Min. $3.8492
Mass. $4.0473
|
$1.05B 270.08M SUI | $12.94B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,112.79 | 0.08% | -2.03% | 41.11% |
30g
59.29%
60g
34.8%
90g
-3.06%
|
Open $3,224.28
Min. $3,104.11
Mass. $3,238.04
|
$7.23M 2.32K WSTETH | $11.21B |
|
||
| 16 |
ChainLink
16
LINK
|
$16.82 | -0.52% | -2.04% | 17.06% |
30g
32.34%
60g
20.21%
90g
-10.6%
|
Open $17.39
Min. $16.72
Mass. $17.49
|
$441.28M 26.24M LINK | $11.05B |
|
||
| 17 |
Avalanche
17
AVAX
|
$24.55 | -0.04% | -5.42% | 21.92% |
30g
22.33%
60g
25.31%
90g
-4.99%
|
Open $25.86
Min. $24.50
Mass. $26.51
|
$455.75M 18.56M AVAX | $10.28B |
|
||
| 18 |
Stellar
18
XLM
|
$0.304188 | 0.26% | -1.95% | 13.84% |
30g
25.39%
60g
11.01%
90g
-10.53%
|
Open $0.313364
Min. $0.300392
Mass. $0.317083
|
$274.62M 902.80M XLM | $9.45B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000016 | 0.23% | -2.73% | 18.44% |
30g
30.16%
60g
21.37%
90g
-5.04%
|
Open $0.00001629
Min. $0.00001546
Mass. $0.00001661
|
$365.34M 23.43T SHIB | $9.19B |
|
||
| 20 |
WETH
20
WETH
|
$2,588.65 | -0.06% | -2.06% | 40.28% |
30g
58.96%
60g
34.37%
90g
-3.69%
|
Open $2,685.13
Min. $2,576.99
Mass. $2,694.78
|
$1.37B 530.21K WETH | $8.74B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.204670 | 0.32% | -3.54% | 13.12% |
30g
22.49%
60g
7.44%
90g
-9.92%
|
Open $0.214612
Min. $0.202867
Mass. $0.215761
|
$255.19M 1.25B HBAR | $8.65B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.04 | 0.22% | -1.33% | 16.94% |
30g
53.72%
60g
77.69%
90g
-4.42%
|
Open $25.74
Min. $24.71
Mass. $26.17
|
$134.69M 5.38M HYPE | $8.36B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.89 | - | 1.19% | 0.67% |
30g
-5.75%
60g
-9.29%
90g
-8.97%
|
Open $8.705
Min. $8.705
Mass. $8.916
|
$4.10M 460.56K LEO | $8.21B |
|
||
| 24 |
TonCoin
24
TON
|
$3.25 | 0.07% | -5.54% | 5.94% |
30g
10.95%
60g
-6.41%
90g
-14.06%
|
Open $3.4069
Min. $3.2182
Mass. $3.4599
|
$176.68M 54.38M TON | $8.09B |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$400.05 | -0.23% | -1.97% | -0.33% |
30g
22.68%
60g
18.14%
90g
18.29%
|
Open $412.28
Min. $397.69
Mass. $413.17
|
$243.18M 607.87K BCH | $7.95B |
|
||
| 26 |
Polkadot
26
DOT
|
$4.94 | 0.14% | -4.49% | 18.8% |
30g
33.9%
60g
13.95%
90g
-5.08%
|
Open $5.221
Min. $4.9001
Mass. $5.254
|
$239.45M 48.51M DOT | $7.79B |
|
||
| 27 |
Litecoin
27
LTC
|
$100.05 | -0.47% | -2.99% | 9.38% |
30g
27.71%
60g
8.56%
90g
-20.39%
|
Open $103.15
Min. $98.75
Mass. $104.99
|
$639.58M 6.39M LTC | $7.59B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$0.9997 | 0.01% | -0.11% | -0.02% |
30g
0.1%
60g
0.02%
90g
-0.97%
|
Open $0.9989
Min. $0.9977
Mass. $1.0029
|
$6.11M 6.11M USDS | $6.99B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,979.75 | -0.12% | -0.52% | 4.28% |
30g
21.14%
60g
22.6%
90g
6.53%
|
Open $104,075.25
Min. $102,852.58
Mass. $104,133.75
|
$30.40M 295.00 BTCB | $6.72B |
|
||
| 30 |
Wrapped Beacon ETH
30
WBETH
|
$2,768.22 | -0.15% | -1.61% | 38.94% |
30g
58.88%
60g
34.99%
90g
-3.11%
|
Open $2,883.44
Min. $2,730.30
Mass. $2,887.53
|
$15.00M 5.42K WBETH | $6.41B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,588.25 | -0.17% | -1.7% | 0.83% |
30g
0.83%
60g
0.83%
90g
0.83%
|
Open $2,698.46
Min. $2,553.91
Mass. $2,702.27
|
$300.59K 116.00 AETHWETH | $6.40B |
|
||
| 32 |
Monero
32
XMR
|
$342.45 | 0.45% | -0.96% | 20.61% |
30g
61.57%
60g
62.21%
90g
51.37%
|
Open $343.80
Min. $336.62
Mass. $349.04
|
$116.39M 339.86K XMR | $6.32B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,761.90 | 0.02% | -2.11% | 39.74% |
30g
59.14%
60g
34.83%
90g
-2.69%
|
Open $2,866.80
Min. $2,740.38
Mass. $2,882.41
|
$14.96M 5.42K weETH | $6.04B |
|
||
| 34 |
Pi
34
PI
|
$0.838931 | -0.85% | -33.17% | 30.87% |
30g
13.31%
60g
-45.05%
90g
-50.63%
|
Open $1.2957
Min. $0.818325
Mass. $1.2999
|
$948.31M 1.13B PI | $5.99B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000014 | 0.52% | -1.97% | 57.38% |
30g
85.44%
60g
92.79%
90g
39.02%
|
Open $0.00001436
Min. $0.0000135
Mass. $0.00001442
|
$1.20B 87.91T PEPE | $5.76B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.74 | -0.1% | -0.85% | 10.87% |
30g
9.98%
60g
6.4%
90g
-15.65%
|
Open $4.8248
Min. $4.7059
Mass. $4.8693
|
$131.34M 27.69M BGB | $5.55B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | 0.01% | 0.01% | -0.02% |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $1.0000
Min. $0.9997
Mass. $1.0001
|
$17.17B 17.17B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | - | - | -0.01% |
30g
0.13%
60g
0.07%
90g
0.05%
|
Open $1.0007
Min. $1.0002
Mass. $1.0008
|
$136.93M 136.87M USDe | $4.80B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$102,964.45 | -0.08% | -0.9% | 5.26% |
30g
21.17%
60g
22.38%
90g
6.7%
|
Open $103,788.05
Min. $102,796.99
Mass. $104,137.89
|
$252.43M 2.45K CBBTC | $4.50B |
|
||
| 40 |
Uniswap
40
UNI
|
$6.66 | -0.05% | -3.4% | 31.13% |
30g
23.52%
60g
6.73%
90g
-33.28%
|
Open $7.078
Min. $6.553
Mass. $7.122
|
$280.04M 42.05M UNI | $4.19B |
|
||
| 41 |
bittensor
41
TAO
|
$453.58 | -0.31% | -1.29% | 17.98% |
30g
87.62%
60g
77.15%
90g
18.73%
|
Open $460.76
Min. $444.64
Mass. $469.87
|
$133.93M 295.27K TAO | $3.99B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$3.04 | 0.14% | -6.14% | 27.4% |
30g
43.45%
60g
14.31%
90g
-11.49%
|
Open $3.2288
Min. $3.0171
Mass. $3.2874
|
$214.35M 70.54M NEAR | $3.70B |
|
||
| 43 |
Aptos
43
APT
|
$5.77 | 0.14% | -4.01% | 16.49% |
30g
20.19%
60g
7.73%
90g
-7.14%
|
Open $6.140
Min. $5.703
Mass. $6.175
|
$150.65M 26.12M APT | $3.64B |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$0.9999 | - | - | -0.04% |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $1.0001
Min. $0.9996
Mass. $1.0002
|
$1.06K 1.06K AETHUSDT | $3.47B |
|
||
| 45 |
Aave
45
AAVE
|
$227.55 | -0.26% | -1.44% | 25.33% |
30g
64.01%
60g
32.56%
90g
-11.61%
|
Open $236.99
Min. $224.62
Mass. $238.50
|
$258.59M 1.14M AAVE | $3.44B |
|
||
| 46 |
Okex
46
OKB
|
$54.60 | -0.66% | 0.04% | 6.81% |
30g
4.27%
60g
17.14%
90g
4.59%
|
Open $54.48
Min. $54.01
Mass. $55.13
|
$5.73M 104.87K OKB | $3.28B |
|
||
| 47 |
Ondo
47
ONDO
|
$1.0050 | -0.2% | -1.87% | 10.22% |
30g
15.12%
60g
15.96%
90g
-24.27%
|
Open $1.0439
Min. $0.9985
Mass. $1.1257
|
$515.91M 513.36M ONDO | $3.17B |
|
||
| 48 |
Kaspa
48
KAS
|
$0.120086 | 0.76% | 0.95% | 28.4% |
30g
54.29%
60g
50.45%
90g
16.84%
|
Open $0.123566
Min. $0.117868
Mass. $0.124231
|
$100.63M 838.02M KAS | $3.14B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$210.98 | -0.09% | -2.13% | 17.2% |
30g
36.09%
60g
31.65%
90g
-8.59%
|
Open $220.93
Min. $209.64
Mass. $220.93
|
$32.42M 153.64K JITOSOL | $3.13B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.72 | -0.31% | -3.97% | 17.37% |
30g
28.81%
60g
10.01%
90g
-7.26%
|
Open $20.76
Min. $19.62
Mass. $20.96
|
$125.37M 6.36M ETC | $3.00B |
|
31.844 Valute monitorate - Pagina
1 di 637
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.