Cap Mercato $4.49T
1.87%
Volume 24o $444.32B
12.24%
BTC % 54.3%
0.16%
ETH % 12.1%
-0.74%
Monete
33.319
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$122,297.49 | -0.32% | 1.32% | 11.92% |
30g
9.03%
60g
6.68%
90g
13.13%
|
Open $119,796.60
Min. $119,350.95
Mass. $123,890.66
|
$85.91B 702.63K BTC | $2.44T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,513.09 | -0.49% | 0.59% | 12.12% |
30g
0.86%
60g
22.67%
90g
80.26%
|
Open $4,463.00
Min. $4,433.01
Mass. $4,588.18
|
$50.04B 11.09M ETH | $544.74B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | -0.64% | -1.37% | 8.34% |
30g
5.69%
60g
-0.67%
90g
36.7%
|
Open $3.0531
Min. $3.0088
Mass. $3.0988
|
$7.35B 2.43B XRP | $181.16B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | - | -0.01% | -0.04% |
30g
0.01%
60g
0.05%
90g
0.02%
|
Open $1.0006
Min. $1.0002
Mass. $1.0008
|
$184.04B 183.95B USDT | $176.33B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,170.60 | 0.04% | 8.85% | 22.49% |
30g
36.98%
60g
53.71%
90g
78.93%
|
Open $1,061.42
Min. $1,059.57
Mass. $1,171.71
|
$6.04B 5.16M BNB | $162.93B |
|
||
| 6 |
Solana
6
SOL
|
$232.63 | -0.69% | 0.21% | 15.92% |
30g
10.8%
60g
40.32%
90g
58.42%
|
Open $228.70
Min. $228.11
Mass. $236.55
|
$9.83B 42.26M SOL | $126.84B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | 0.01% |
30g
-0.02%
60g
-0.01%
90g
-0.02%
|
Open $0.9998
Min. $0.9993
Mass. $0.9999
|
$21.86B 21.87B USDC | $75.16B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.258980 | -0.19% | -0.15% | 11.93% |
30g
16.13%
60g
26.21%
90g
58.43%
|
Open $0.255858
Min. $0.253677
Mass. $0.264687
|
$3.50B 13.52B DOGE | $39.16B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,523.62 | 0.87% | 0.44% | 12.02% |
30g
1.53%
60g
22.92%
90g
81.58%
|
Open $4,446.30
Min. $4,438.03
Mass. $4,536.99
|
$46.30M 10.24K STETH | $38.57B |
|
||
| 10 |
TRON
10
TRX
|
$0.341571 | -0.55% | -0.35% | 1.42% |
30g
0.01%
60g
2.63%
90g
20.33%
|
Open $0.342728
Min. $0.34137
Mass. $0.345881
|
$822.86M 2.41B TRX | $32.34B |
|
||
| 11 |
Cardano
11
ADA
|
$0.868590 | -0.61% | -0.39% | 9.98% |
30g
3.11%
60g
16.57%
90g
51.45%
|
Open $0.86132
Min. $0.850549
Mass. $0.890288
|
$1.46B 1.68B ADA | $31.11B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344221 | 0.05% | 0.08% | 2.26% |
30g
0.85%
60g
3.49%
90g
21.22%
|
Open $0.342459
Min. $0.34245
Mass. $0.34449
|
$466.98K 1.36M WTRX | $30.09B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,468.42 | 0.33% | 0.18% | 11.89% |
30g
1.11%
60g
23.02%
90g
81.19%
|
Open $5,366.59
Min. $5,366.59
Mass. $5,474.31
|
$6.51M 1.19K WSTETH | $18.30B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$49.83 | -0.27% | -1.26% | 10.56% |
30g
8.6%
60g
31.48%
90g
28.68%
|
Open $49.35
Min. $48.69
Mass. $51.00
|
$677.19M 13.59M HYPE | $16.78B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,881.29 | 0.71% | 0.48% | 12% |
30g
1.47%
60g
23.32%
90g
82.46%
|
Open $4,797.98
Min. $4,797.29
Mass. $4,905.28
|
$9.58M 1.96K WBETH | $15.93B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$122,422.52 | 0.23% | 1.41% | 11.52% |
30g
9.32%
60g
6.41%
90g
13.44%
|
Open $119,771.12
Min. $119,525.04
Mass. $122,882.38
|
$334.26M 2.73K WBTC | $15.57B |
|
||
| 17 |
ChainLink
17
LINK
|
$22.58 | -0.29% | -1.61% | 7.49% |
30g
-5.13%
60g
33.77%
90g
72.09%
|
Open $22.58
Min. $22.15
Mass. $23.10
|
$975.97M 43.22M LINK | $15.31B |
|
||
| 18 |
WETH
18
WETH
|
$4,510.80 | 0.58% | 0.34% | 11.57% |
30g
0.99%
60g
22.5%
90g
80.72%
|
Open $4,428.07
Min. $4,428.07
Mass. $4,515.08
|
$2.11B 467.32K WETH | $15.23B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0000 | - | -0.09% | -0.03% |
30g
-0.1%
60g
-0.06%
90g
-0.03%
|
Open $1.0012
Min. $1.0000
Mass. $1.0012
|
$619.19M 619.17M USDe | $14.82B |
|
||
| 20 |
Avalanche
20
AVAX
|
$31.19 | -0.12% | 0.14% | 8.52% |
30g
23.07%
60g
39.4%
90g
75.15%
|
Open $30.26
Min. $30.04
Mass. $31.51
|
$1.17B 37.59M AVAX | $13.17B |
|
||
| 21 |
Sui
21
SUI
|
$3.58 | -0.28% | -0.84% | 11.3% |
30g
5.16%
60g
1.51%
90g
23.7%
|
Open $3.5436
Min. $3.5285
Mass. $3.6603
|
$1.30B 362.31M SUI | $12.97B |
|
||
| 22 |
Stellar
22
XLM
|
$0.404262 | -0.76% | -1.66% | 11.88% |
30g
10.96%
60g
-2.24%
90g
70.89%
|
Open $0.406802
Min. $0.399548
Mass. $0.413627
|
$377.77M 934.48M XLM | $12.93B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$603.28 | -0.96% | 2.06% | 10.19% |
30g
0.95%
60g
7.6%
90g
24.21%
|
Open $589.65
Min. $588.44
Mass. $615.07
|
$452.24M 749.63K BCH | $12.03B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,857.53 | 0.81% | 0.44% | 11.95% |
30g
1.37%
60g
23.17%
90g
81.8%
|
Open $4,788.27
Min. $4,785.82
Mass. $4,886.07
|
$15.86M 3.27K weETH | $11.94B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,523.01 | 0.57% | 0.38% | 11.94% |
30g
1.37%
60g
29.28%
90g
81.44%
|
Open $4,444.58
Min. $4,444.07
Mass. $4,543.43
|
$39.70K 8.00 AETHWETH | $11.64B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.224296 | -0.7% | -2.2% | 4.66% |
30g
1.52%
60g
-10.26%
90g
45.33%
|
Open $0.227309
Min. $0.220518
Mass. $0.230207
|
$289.08M 1.29B HBAR | $9.51B |
|
||
| 27 |
Litecoin
27
LTC
|
$121.74 | -1.22% | 1.77% | 16.82% |
30g
8.04%
60g
1.62%
90g
40.24%
|
Open $118.91
Min. $116.08
Mass. $123.55
|
$1.16B 9.50M LTC | $9.30B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.63 | 0.02% | -0.09% | 1.7% |
30g
1.33%
60g
7.55%
90g
6.76%
|
Open $9.618
Min. $9.581
Mass. $9.665
|
$705.14K 73.20K LEO | $8.89B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$122,552.14 | 0.31% | 1.41% | 11.68% |
30g
9.34%
60g
6.54%
90g
13.45%
|
Open $120,060.55
Min. $119,615.43
Mass. $123,249.73
|
$139.62M 1.14K BTCB | $7.99B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | - | -0.01% | - |
30g
-
60g
-
90g
0.05%
|
Open $0.9996
Min. $0.9993
Mass. $0.9999
|
$130.96M 131.02M USDS | $7.89B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.214374 | -0.74% | -2.79% | 10.81% |
30g
-23.37%
60g
53.64%
90g
165.64%
|
Open $0.216623
Min. $0.21013
Mass. $0.222539
|
$58.49M 272.82M CRO | $7.47B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.54% | -0.13% | 6.22% |
30g
0.56%
60g
2.32%
90g
10.77%
|
Open $0.00001257
Min. $0.00001237
Mass. $0.00001285
|
$232.08M 18.36T SHIB | $7.45B |
|
||
| 33 |
Coinbase Wrapped BTC
33
CBBTC
|
$122,239.44 | 0.04% | 1.46% | 11.41% |
30g
9.16%
60g
6.37%
90g
13.03%
|
Open $119,461.95
Min. $119,350.64
Mass. $122,652.54
|
$463.97M 3.80K CBBTC | $7.25B |
|
||
| 34 |
TonCoin
34
TON
|
$2.86 | -0.29% | 0.36% | 3.93% |
30g
-10.43%
60g
-15.93%
90g
3.8%
|
Open $2.8215
Min. $2.7871
Mass. $2.8743
|
$184.83M 64.72M TON | $7.19B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.31 | -0.45% | -0.34% | 9.65% |
30g
10.53%
60g
17.01%
90g
28.98%
|
Open $4.2792
Min. $4.1882
Mass. $4.3769
|
$344.59M 80.03M DOT | $6.99B |
|
||
| 36 |
Mantle
36
MNT
|
$1.93 | -0.2% | -1.82% | 13.44% |
30g
72.92%
60g
127.72%
90g
242.8%
|
Open $1.9487
Min. $1.9074
Mass. $1.9901
|
$220.15M 113.83M MNT | $6.29B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0005 | - | -0.02% | -0.02% |
30g
0.02%
60g
-
90g
0.03%
|
Open $1.0007
Min. $1.0004
Mass. $1.0009
|
$65.27M 65.24M AETHUSDT | $6.25B |
|
||
| 38 |
Monero
38
XMR
|
$325.07 | 0.03% | -2.07% | 13.07% |
30g
21.44%
60g
5.53%
90g
3.13%
|
Open $334.62
Min. $324.80
Mass. $339.33
|
$237.53M 730.70K XMR | $6.00B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.1993 | 0.01% | -0.03% | 0.32% |
30g
0.41%
60g
0.92%
90g
1.77%
|
Open $1.1995
Min. $1.1992
Mass. $1.1998
|
$30.95M 25.80M sUSDe | $5.81B |
|
||
| 40 |
Dai
40
DAI
|
$0.9995 | - | -0.02% | -0.03% |
30g
-0.04%
60g
-0.02%
90g
-0.04%
|
Open $0.9998
Min. $0.9994
Mass. $0.9999
|
$141.38M 141.45M DAI | $5.36B |
|
||
| 41 |
Uniswap
41
UNI
|
$8.20 | -1.45% | -1.65% | 8.38% |
30g
-15.64%
60g
-16.34%
90g
17.9%
|
Open $8.190
Min. $8.166
Mass. $8.485
|
$300.03M 36.60M UNI | $5.17B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.201532 | -0.25% | -3.13% | -3.36% |
30g
-4.93%
60g
-11.84%
90g
-11.84%
|
Open $0.206212
Min. $0.199221
Mass. $0.211576
|
$461.07M 2.29B WORLDLIBERTY3 | $4.96B |
|
||
| 43 |
Aave
43
AAVE
|
$290.50 | -0.62% | -0.46% | 7.78% |
30g
-11.41%
60g
9.1%
90g
7.13%
|
Open $286.62
Min. $284.49
Mass. $297.33
|
$496.32M 1.71M AAVE | $4.43B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000010 | -0.75% | -1.55% | 7.7% |
30g
1.87%
60g
-4.2%
90g
5.14%
|
Open $0.00001003
Min. $0.000009876
Mass. $0.00001037
|
$693.80M 68.57T PEPE | $4.26B |
|
||
| 45 |
Ethena
45
ENA
|
$0.614307 | -0.07% | -4.57% | 4.31% |
30g
-16.06%
60g
2.37%
90g
143.64%
|
Open $0.632149
Min. $0.604954
Mass. $0.653946
|
$525.83M 855.98M ENA | $4.23B |
|
||
| 46 |
Okex
46
OKB
|
$198.83 | -0.03% | 3.39% | 4.64% |
30g
10.92%
60g
326.69%
90g
308.78%
|
Open $191.75
Min. $190.86
Mass. $203.89
|
$184.25M 926.70K OKB | $4.18B |
|
||
| 47 |
Aptos
47
APT
|
$5.42 | 0.68% | 4.35% | 32.54% |
30g
23.38%
60g
26.19%
90g
23.06%
|
Open $5.081
Min. $5.072
Mass. $5.438
|
$502.77M 92.81M APT | $3.81B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$3.03 | -0.31% | 2.69% | 10.4% |
30g
21.74%
60g
20.5%
90g
42.57%
|
Open $2.9002
Min. $2.8999
Mass. $3.0799
|
$363.07M 119.82M NEAR | $3.79B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.29 | 0.26% | 0.26% | 1.86% |
30g
6.21%
60g
20.96%
90g
20.73%
|
Open $5.267
Min. $5.225
Mass. $5.311
|
$222.15M 42.00M BGB | $3.68B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$289.03 | 0.86% | 0.63% | 16.34% |
30g
12.23%
60g
42.33%
90g
62.57%
|
Open $281.74
Min. $281.74
Mass. $290.09
|
$21.43M 74.13K JITOSOL | $3.58B |
|
33.319 Valute monitorate - Pagina
1 di 667
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.