Cap Mercato $3.53T
0.11%
Volume 24o $213.46B
-3.47%
BTC % 59.36%
-0.2%
ETH % 9.08%
0.88%
Monete
32.034
+19
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$105,433.05 | 0.09% | -0.47% | -2.11% |
30g
11.94%
60g
27.4%
90g
18.75%
|
Open $105,498.90
Min. $104,283.51
Mass. $106,791.04
|
$45.77B 434.15K BTC | $2.10T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,658.35 | -0.28% | 1.85% | 0.11% |
30g
47.04%
60g
48.98%
90g
20.08%
|
Open $2,628.69
Min. $2,587.58
Mass. $2,673.79
|
$18.46B 6.94M ETH | $320.92B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | - | - |
30g
0.03%
60g
0.06%
90g
0.04%
|
Open $1.0006
Min. $0.9999
Mass. $1.0007
|
$68.13B 68.11B USDT | $153.77B |
|
||
| 4 |
Ripple
4
XRP
|
$2.25 | -0.22% | -0.45% | -0.86% |
30g
5.33%
60g
5.8%
90g
-12.4%
|
Open $2.2178
Min. $2.2125
Mass. $2.2783
|
$2.17B 964.44M XRP | $131.92B |
|
||
| 5 |
Binance Coin
5
BNB
|
$670.16 | 0.07% | 0.71% | -2.05% |
30g
11.94%
60g
13.08%
90g
12.76%
|
Open $664.81
Min. $658.62
Mass. $671.89
|
$1.57B 2.35M BNB | $94.42B |
|
||
| 6 |
Solana
6
SOL
|
$157.35 | 0.08% | -2.12% | -8.36% |
30g
8.52%
60g
33.52%
90g
9.33%
|
Open $160.83
Min. $154.66
Mass. $163.02
|
$2.98B 18.94M SOL | $82.22B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | - | 0.01% |
30g
-0.01%
60g
-
90g
-0.03%
|
Open $0.9997
Min. $0.9991
Mass. $0.9999
|
$9.00B 9.00B USDC | $61.49B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.192453 | -0.24% | -1.67% | -12.68% |
30g
13.37%
60g
15.02%
90g
-5.03%
|
Open $0.19563
Min. $0.190265
Mass. $0.198153
|
$792.76M 4.12B DOGE | $28.78B |
|
||
| 9 |
TRON
9
TRX
|
$0.273845 | 0.53% | 1.13% | -0.72% |
30g
9.95%
60g
15.33%
90g
14.07%
|
Open $0.27061
Min. $0.268126
Mass. $0.273852
|
$461.90M 1.69B TRX | $25.98B |
|
||
| 10 |
Cardano
10
ADA
|
$0.687439 | -0.21% | 0.06% | -7.93% |
30g
3.87%
60g
6.02%
90g
-23.89%
|
Open $0.689872
Min. $0.677246
Mass. $0.701212
|
$515.34M 749.65M ADA | $24.30B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.272962 | -0.07% | 0.89% | -0.72% |
30g
9.4%
60g
14.71%
90g
12.99%
|
Open $0.270459
Min. $0.268597
Mass. $0.27317
|
$393.07K 1.44M WTRX | $23.86B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,658.77 | 0.42% | 1.36% | 0.9% |
30g
47.01%
60g
49.19%
90g
18.21%
|
Open $2,619.16
Min. $2,593.43
Mass. $2,658.77
|
$15.60M 5.87K STETH | $23.83B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$105,321.81 | 0.08% | -1.05% | -1.85% |
30g
11.95%
60g
27.59%
90g
16.5%
|
Open $105,381.91
Min. $104,671.83
Mass. $106,519.66
|
$179.07M 1.70K WBTC | $13.58B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.04 | 0.48% | 0.05% | 6.91% |
30g
82.69%
60g
219.61%
90g
135.57%
|
Open $37.87
Min. $35.81
Mass. $38.16
|
$255.97M 6.91M HYPE | $12.37B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,191.27 | 0.55% | 1.36% | 0.5% |
30g
47.12%
60g
49.28%
90g
18.41%
|
Open $3,147.67
Min. $3,131.11
Mass. $3,191.27
|
$4.69M 1.47K WSTETH | $11.78B |
|
||
| 16 |
Sui
16
SUI
|
$3.25 | 0.83% | -1.29% | -9.27% |
30g
-4.88%
60g
47.21%
90g
14.24%
|
Open $3.3014
Min. $3.1784
Mass. $3.3310
|
$717.73M 221.18M SUI | $11.02B |
|
||
| 17 |
ChainLink
17
LINK
|
$14.16 | -0.12% | -0.62% | -8.97% |
30g
3.89%
60g
12.06%
90g
-16.07%
|
Open $14.21
Min. $14.00
Mass. $14.45
|
$250.71M 17.70M LINK | $9.31B |
|
||
| 18 |
WETH
18
WETH
|
$2,652.88 | 0.63% | 1.21% | 0.66% |
30g
46.91%
60g
48.64%
90g
17.55%
|
Open $2,615.98
Min. $2,599.54
Mass. $2,652.87
|
$953.73M 359.51K WETH | $8.95B |
|
||
| 19 |
Avalanche
19
AVAX
|
$21.06 | -0.19% | -1.1% | -9.07% |
30g
7.9%
60g
17.85%
90g
-2.04%
|
Open $21.32
Min. $20.79
Mass. $21.61
|
$311.71M 14.80M AVAX | $8.88B |
|
||
| 20 |
Stellar
20
XLM
|
$0.270918 | 0.01% | -1.3% | -4.65% |
30g
4.25%
60g
8.18%
90g
-9.34%
|
Open $0.272594
Min. $0.26916
Mass. $0.27611
|
$161.22M 595.09M XLM | $8.45B |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$8.95 | 0.07% | 1.33% | -1.33% |
30g
3.46%
60g
-1.43%
90g
-9.68%
|
Open $8.703
Min. $8.703
Mass. $9.081
|
$2.61M 291.79K LEO | $8.26B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$407.31 | 0.38% | 0.21% | -0.51% |
30g
15.52%
60g
36.81%
90g
4.73%
|
Open $404.65
Min. $400.89
Mass. $410.27
|
$211.18M 518.48K BCH | $8.10B |
|
||
| 23 |
TonCoin
23
TON
|
$3.18 | 0.1% | -0.88% | -6.26% |
30g
7%
60g
-2.44%
90g
4.62%
|
Open $3.1929
Min. $3.1429
Mass. $3.2239
|
$161.88M 50.96M TON | $7.83B |
|
||
| 24 |
SHIBA INU
24
SHIB
|
$0.000013 | -0.21% | -1.33% | -8.17% |
30g
2.77%
60g
7.44%
90g
-2.23%
|
Open $0.00001319
Min. $0.00001282
Mass. $0.00001333
|
$123.65M 9.50T SHIB | $7.67B |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.170510 | -0.13% | -2.03% | -7.64% |
30g
-2.3%
60g
6.48%
90g
-28.02%
|
Open $0.174547
Min. $0.16887
Mass. $0.175348
|
$101.73M 596.65M HBAR | $7.20B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,654.48 | -0.02% | 1.6% | 0.56% |
30g
3.41%
60g
3.41%
90g
3.41%
|
Open $2,624.90
Min. $2,596.43
Mass. $2,655.06
|
$2.07M 779.00 AETHWETH | $7.13B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9993 | 0.12% | -0.15% | -0.01% |
30g
0.05%
60g
-0.07%
90g
-0.06%
|
Open $0.9983
Min. $0.9973
Mass. $1.0010
|
$2.13M 2.13M USDS | $7.10B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,851.46 | 0.73% | 1.42% | 1.75% |
30g
47.81%
60g
50.18%
90g
19.89%
|
Open $2,789.52
Min. $2,772.62
Mass. $2,851.46
|
$10.63M 3.73K weETH | $6.91B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$105,378.74 | 0.26% | -1.05% | -1.84% |
30g
12.17%
60g
27.51%
90g
16.34%
|
Open $105,421.52
Min. $104,648.52
Mass. $106,576.65
|
$21.89M 207.00 BTCB | $6.87B |
|
||
| 30 |
Wrapped Beacon ETH
30
WBETH
|
$2,843.70 | - | 1.62% | 0.71% |
30g
47.07%
60g
49.62%
90g
19.11%
|
Open $2,810.63
Min. $2,780.56
Mass. $2,843.70
|
$2.51M 881.00 WBETH | $6.86B |
|
||
| 31 |
Litecoin
31
LTC
|
$89.84 | -0.26% | 0.16% | -5.86% |
30g
3.99%
60g
9.45%
90g
-12.66%
|
Open $89.47
Min. $89.00
Mass. $90.96
|
$320.47M 3.57M LTC | $6.82B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.09 | -0.4% | -1.96% | -9.5% |
30g
4.36%
60g
4.7%
90g
-7.58%
|
Open $4.1614
Min. $4.0511
Mass. $4.2110
|
$177.06M 43.27M DOT | $6.48B |
|
||
| 33 |
Monero
33
XMR
|
$328.09 | -0.75% | -4.58% | -6.24% |
30g
19.1%
60g
52.01%
90g
45.4%
|
Open $349.02
Min. $328.09
Mass. $352.60
|
$87.72M 267.36K XMR | $6.05B |
|
||
| 34 |
Ethena USDe
34
USDe
|
$1.0013 | -0.01% | 0.02% | 0.04% |
30g
0.1%
60g
0.22%
90g
0.19%
|
Open $1.0011
Min. $1.0009
Mass. $1.0014
|
$89.87M 89.75M USDe | $5.82B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.81 | -0.22% | -0.36% | -8.25% |
30g
11.83%
60g
8.41%
90g
4.12%
|
Open $4.8530
Min. $4.7788
Mass. $4.8890
|
$53.31M 11.09M BGB | $5.62B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | - | -0.01% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $0.9998
Min. $0.9996
Mass. $1.0001
|
$17.43B 17.43B DAI | $5.36B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | -0.5% | -0.67% | -9.15% |
30g
59.05%
60g
79.22%
90g
81.27%
|
Open $0.00001268
Min. $0.00001218
Mass. $0.00001287
|
$712.51M 56.94T PEPE | $5.26B |
|
||
| 38 |
Pi
38
PI
|
$0.653766 | 0.17% | 0.27% | -10.54% |
30g
10.57%
60g
11.38%
90g
-63.42%
|
Open $0.652809
Min. $0.645853
Mass. $0.655831
|
$54.52M 83.39M PI | $4.78B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$105,194.64 | 0.52% | -1.26% | -2.02% |
30g
11.98%
60g
27.2%
90g
15.73%
|
Open $105,167.97
Min. $104,650.20
Mass. $106,544.40
|
$171.23M 1.63K CBBTC | $4.36B |
|
||
| 40 |
Aave
40
AAVE
|
$271.40 | -0.76% | 1.4% | 2.35% |
30g
52.64%
60g
79.67%
90g
26.92%
|
Open $268.85
Min. $263.17
Mass. $274.16
|
$410.46M 1.51M AAVE | $4.11B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0003 | 0.02% | 0.01% | 0.01% |
30g
-
60g
-
90g
-
|
Open $1.0004
Min. $0.9997
Mass. $1.0005
|
$696.18K 696.00K AETHUSDT | $4.04B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.42 | -0.94% | -3.75% | -4.86% |
30g
29.4%
60g
11.03%
90g
-10.41%
|
Open $6.875
Min. $6.291
Mass. $6.875
|
$394.53M 61.44M UNI | $4.04B |
|
||
| 43 |
bittensor
43
TAO
|
$391.35 | 0.2% | 0.56% | -10.41% |
30g
6.28%
60g
81.51%
90g
35.53%
|
Open $393.00
Min. $385.39
Mass. $400.87
|
$91.86M 234.73K TAO | $3.44B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1777 | 0.03% | 0.03% | 0.25% |
30g
0.75%
60g
1.24%
90g
1.71%
|
Open $1.1766
Min. $1.1764
Mass. $1.1785
|
$53.24M 45.21M sUSDe | $3.36B |
|
||
| 45 |
Aptos
45
APT
|
$4.94 | 0.17% | -1.12% | -7.04% |
30g
-2.47%
60g
2.85%
90g
-17.77%
|
Open $4.9564
Min. $4.8427
Mass. $5.038
|
$90.38M 18.30M APT | $3.12B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.52 | -0.6% | -0.95% | -10.39% |
30g
8.22%
60g
3.68%
90g
-20.52%
|
Open $2.5494
Min. $2.4712
Mass. $2.5887
|
$140.22M 55.65M NEAR | $3.08B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.102127 | 0.19% | -1.19% | 5.17% |
30g
16.11%
60g
11.97%
90g
13.79%
|
Open $0.102534
Min. $0.101173
Mass. $0.103807
|
$24.31M 238.01M CRO | $3.05B |
|
||
| 48 |
Okex
48
OKB
|
$49.97 | -0.06% | -0.53% | -3.87% |
30g
-1.66%
60g
-2.24%
90g
17.22%
|
Open $50.29
Min. $49.96
Mass. $50.42
|
$4.71M 94.33K OKB | $3.00B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$189.21 | -0.22% | -3.01% | -7.88% |
30g
8.78%
60g
34.71%
90g
7.98%
|
Open $194.62
Min. $187.39
Mass. $196.11
|
$32.41M 171.28K JITOSOL | $2.86B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.30 | -0.21% | -1.02% | 0.18% |
30g
14.67%
60g
6.69%
90g
-14.1%
|
Open $5.202
Min. $5.167
Mass. $5.488
|
$86.94M 16.40M ICP | $2.83B |
|
32.034 Valute monitorate - Pagina
1 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.