Cap Mercato $3.29T
1.06%
Volume 24o $220.84B
32.59%
BTC % 54.57%
-0.67%
ETH % 11.38%
0.43%
Monete
33.894
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,917.73 | 0.19% | 0.48% | 2.93% |
30g
-3.01%
60g
-13.3%
90g
-27.08%
|
Open $89,507.90
Min. $88,506.00
Mass. $90,792.36
|
$40.94B 455.18K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,102.60 | 0.1% | 1.69% | 6.03% |
30g
-2.55%
60g
-11.38%
90g
-31.66%
|
Open $3,051.56
Min. $3,023.54
Mass. $3,143.55
|
$22.45B 7.24M ETH | $374.47B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | 0.04% | - |
30g
-0.07%
60g
-0.04%
90g
-0.07%
|
Open $0.9988
Min. $0.9987
Mass. $0.9998
|
$89.46B 89.51B USDT | $187.00B |
|
||
| 4 |
Ripple
4
XRP
|
$2.00 | -0.06% | 5.31% | 8.48% |
30g
-6.71%
60g
-11.39%
90g
-33.39%
|
Open $1.8983
Min. $1.8871
Mass. $2.0535
|
$4.12B 2.06B XRP | $121.49B |
|
||
| 5 |
Binance Coin
5
BNB
|
$875.32 | 0.09% | 0.51% | 4.3% |
30g
-3.45%
60g
-7.22%
90g
-24.86%
|
Open $871.28
Min. $865.85
Mass. $889.56
|
$2.32B 2.65M BNB | $120.56B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30g
-0.01%
60g
-0.04%
90g
-
|
Open $0.9997
Min. $0.9994
Mass. $1.0003
|
$12.10B 12.10B USDC | $75.36B |
|
||
| 7 |
Solana
7
SOL
|
$131.17 | 0.3% | 2.12% | 6.76% |
30g
-8.17%
60g
-18.39%
90g
-43.28%
|
Open $128.97
Min. $127.06
Mass. $132.95
|
$4.11B 31.36M SOL | $73.88B |
|
||
| 8 |
TRON
8
TRX
|
$0.290633 | 0.69% | 2.04% | 3.73% |
30g
2.95%
60g
3.73%
90g
-15.03%
|
Open $0.28486
Min. $0.284518
Mass. $0.290632
|
$539.69M 1.86B TRX | $27.52B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,100.23 | 0.17% | 1.66% | 6.01% |
30g
-2.3%
60g
-11.65%
90g
-31.62%
|
Open $3,055.43
Min. $3,027.94
Mass. $3,140.08
|
$17.77M 5.73K STETH | $27.42B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.289429 | 0.5% | 1.73% | 3.51% |
30g
2.78%
60g
2.69%
90g
-15.43%
|
Open $0.284462
Min. $0.284254
Mass. $0.289429
|
$956.20K 3.30M WTRX | $25.30B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142876 | - | 8.34% | 16.42% |
30g
-4.56%
60g
-11.95%
90g
-44.24%
|
Open $0.132088
Min. $0.12877
Mass. $0.144488
|
$3.03B 21.24B DOGE | $24.03B |
|
||
| 12 |
Cardano
12
ADA
|
$0.385964 | 0.28% | 5.83% | 8.4% |
30g
-13.73%
60g
-27.85%
90g
-55.02%
|
Open $0.363994
Min. $0.359155
Mass. $0.398287
|
$1.01B 2.61B ADA | $13.87B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$638.78 | 0.54% | 7.25% | 4.51% |
30g
9.96%
60g
29.24%
90g
6.86%
|
Open $598.38
Min. $588.76
Mass. $638.85
|
$610.29M 955.39K BCH | $12.76B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,793.17 | 0.11% | 1.67% | 5.92% |
30g
-2.27%
60g
-11.21%
90g
-31.29%
|
Open $3,724.99
Min. $3,720.00
Mass. $3,832.38
|
$8.89M 2.34K WSTETH | $12.61B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,790.77 | 0.28% | 0.56% | 2.91% |
30g
-3.11%
60g
-13.55%
90g
-27.14%
|
Open $89,502.88
Min. $88,765.42
Mass. $90,514.82
|
$269.33M 3.00K WBTC | $11.25B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,371.91 | 0.18% | 1.6% | 6% |
30g
-2%
60g
-11.26%
90g
-31.07%
|
Open $3,324.87
Min. $3,291.01
Mass. $3,409.85
|
$7.01M 2.08K WBETH | $11.01B |
|
||
| 17 |
WETH
17
WETH
|
$3,100.36 | 0.13% | 1.66% | 5.85% |
30g
-2.44%
60g
-11.7%
90g
-31.72%
|
Open $3,048.57
Min. $3,039.37
Mass. $3,133.08
|
$1.26B 407.70K WETH | $10.46B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,102.66 | 0.2% | 1.61% | 5.99% |
30g
-2.25%
60g
-11.66%
90g
-31.58%
|
Open $3,058.16
Min. $3,024.11
Mass. $3,137.63
|
$825.68K 266.00 AETHWETH | $10.21B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | - | 0.01% | - |
30g
-
60g
-
90g
0.06%
|
Open $0.9996
Min. $0.9996
Mass. $1.0001
|
$72.17M 72.18M USDS | $9.64B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,362.01 | 0.17% | 1.65% | 5.83% |
30g
-2.35%
60g
-11.17%
90g
-31.31%
|
Open $3,303.48
Min. $3,294.94
Mass. $3,405.55
|
$3.18M 944.00 weETH | $9.57B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.12 | 0.14% | 0.69% | 7.23% |
30g
-9.04%
60g
-11.08%
90g
-41.73%
|
Open $13.00
Min. $12.86
Mass. $13.39
|
$738.91M 56.31M LINK | $9.29B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.23 | -0.05% | -3.98% | 10.21% |
30g
-5.07%
60g
-2.98%
90g
-4.55%
|
Open $9.629
Min. $9.219
Mass. $9.667
|
$1.86M 201.23K LEO | $8.51B |
|
||
| 23 |
Zcash
23
ZEC
|
$514.29 | 1.55% | 3.42% | 1.91% |
30g
42.53%
60g
35.08%
90g
253.01%
|
Open $508.41
Min. $482.20
Mass. $517.60
|
$748.66M 1.46M ZEC | $8.47B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.67 | 0.96% | 0.39% | -4.2% |
30g
-28.41%
60g
-33.44%
90g
-49.83%
|
Open $24.81
Min. $24.15
Mass. $25.19
|
$216.56M 8.78M HYPE | $8.37B |
|
||
| 25 |
Monero
25
XMR
|
$429.40 | 0.24% | 1.95% | -5.26% |
30g
6.13%
60g
27.25%
90g
31.85%
|
Open $423.31
Min. $414.19
Mass. $435.35
|
$74.39M 173.24K XMR | $7.92B |
|
||
| 26 |
Stellar
26
XLM
|
$0.219629 | 0.4% | 3.65% | 2.08% |
30g
-13.08%
60g
-19.47%
90g
-45.06%
|
Open $0.211559
Min. $0.209259
Mass. $0.227343
|
$269.04M 1.22B XLM | $7.11B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9998 | 0.01% | 0.06% | - |
30g
-0.05%
60g
-
90g
-0.06%
|
Open $0.9988
Min. $0.9988
Mass. $1.0000
|
$18.68M 18.69M AETHUSDT | $6.60B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$89,877.14 | 0.22% | 0.53% | 2.79% |
30g
-3.24%
60g
-13.41%
90g
-27.13%
|
Open $89,568.34
Min. $89,059.47
Mass. $90,614.73
|
$372.93M 4.15K CBBTC | $6.52B |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9994 | - | 0.07% | 0.07% |
30g
-
60g
0.01%
90g
-0.05%
|
Open $0.9985
Min. $0.9985
Mass. $0.9996
|
$93.20M 93.25M USDe | $6.30B |
|
||
| 30 |
Litecoin
30
LTC
|
$81.50 | 0.06% | 1.76% | 4.33% |
30g
-3.23%
60g
-5.3%
90g
-32.1%
|
Open $80.06
Min. $79.48
Mass. $82.75
|
$387.42M 4.75M LTC | $6.25B |
|
||
| 31 |
Sui
31
SUI
|
$1.65 | 0.59% | 8.25% | 16.68% |
30g
-0.91%
60g
-18.76%
90g
-54.32%
|
Open $1.5153
Min. $1.5040
Mass. $1.6852
|
$1.04B 630.00M SUI | $6.24B |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.09 | -0.14% | 5.23% | 13.18% |
30g
-4.38%
60g
-14.07%
90g
-53.26%
|
Open $13.50
Min. $13.11
Mass. $14.26
|
$494.69M 35.10M AVAX | $6.06B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$89,870.05 | 0.25% | 0.45% | 2.8% |
30g
-3.22%
60g
-13.49%
90g
-27.08%
|
Open $89,767.18
Min. $88,773.40
Mass. $90,632.55
|
$67.37M 749.00 BTCB | $5.86B |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.151725 | -0.55% | -0.3% | 40.8% |
30g
98.03%
60g
0.04%
90g
0.04%
|
Open $0.14866
Min. $0.145447
Mass. $0.160944
|
$30.50M 201.04M CANTONNETWOR1 | $5.60B |
|
||
| 35 |
Dai
35
DAI
|
$0.9996 | - | - | - |
30g
-0.01%
60g
-
90g
-
|
Open $0.9997
Min. $0.9994
Mass. $1.0000
|
$78.29M 78.32M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.118927 | 0.38% | -0.55% | 5.93% |
30g
-15.47%
60g
-30.87%
90g
-46.06%
|
Open $0.118342
Min. $0.117424
Mass. $0.122236
|
$215.79M 1.81B HBAR | $5.09B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000788 | -0.08% | 1.92% | 9.01% |
30g
-10.06%
60g
-12.18%
90g
-37.84%
|
Open $0.000007593
Min. $0.000007513
Mass. $0.00000828
|
$202.37M 25.69T SHIB | $4.64B |
|
||
| 38 |
TonCoin
38
TON
|
$1.80 | -0.28% | 3.95% | 14.24% |
30g
11.65%
60g
-8.93%
90g
-36.21%
|
Open $1.7250
Min. $1.7089
Mass. $1.9087
|
$226.40M 126.03M TON | $4.34B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.158066 | 1.4% | 3.25% | 10.16% |
30g
0.45%
60g
45.64%
90g
-22.1%
|
Open $0.150434
Min. $0.14876
Mass. $0.159931
|
$126.57M 800.71M WORLDLIBERTY3 | $4.23B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.099024 | 0.8% | 4.19% | 7.39% |
30g
-9.03%
60g
-20.51%
90g
-52.76%
|
Open $0.094691
Min. $0.093832
Mass. $0.102581
|
$26.67M 269.33M CRO | $3.82B |
|
||
| 41 |
Uniswap
41
UNI
|
$5.84 | 0.29% | 0.07% | -1.24% |
30g
-3.29%
60g
13.84%
90g
-29.15%
|
Open $5.847
Min. $5.749
Mass. $6.109
|
$363.34M 62.25M UNI | $3.68B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | - | - | 0.01% |
30g
-
60g
0.01%
90g
0.01%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$130.47M 130.51M PYUSD | $3.62B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.12 | -0.02% | 6.44% | 20.26% |
30g
-8.85%
60g
-17.22%
90g
-49.93%
|
Open $1.9943
Min. $1.9800
Mass. $2.2131
|
$302.16M 142.38M DOT | $3.51B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2132 | -0.01% | 0.06% | 0.16% |
30g
0.49%
60g
0.99%
90g
1.2%
|
Open $1.2121
Min. $1.2121
Mass. $1.2135
|
$16.04M 13.22M sUSDe | $3.48B |
|
||
| 45 |
USD One
45
USD1
|
$1.0003 | -0.01% | 0.04% | -0.02% |
30g
0.11%
60g
0.13%
90g
0.07%
|
Open $0.9998
Min. $0.9996
Mass. $1.0007
|
$1.05B 1.05B USD1 | $3.30B |
|
||
| 46 |
Mantle
46
MNT
|
$0.9949 | 0.86% | 0.75% | -4.59% |
30g
-6.95%
60g
-19.47%
90g
-52.63%
|
Open $0.9904
Min. $0.979724
Mass. $1.0212
|
$73.23M 73.61M MNT | $3.24B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008011 | 0.25% | -1.53% | 5.19% |
30g
-1.06%
60g
154.61%
90g
115.25%
|
Open $0.00817227
Min. $0.00797517
Mass. $0.00817923
|
$66.29M 8.28B RAIN | $2.72B |
|
||
| 48 |
bittensor
48
TAO
|
$246.12 | 0.71% | 0.73% | 11.62% |
30g
-17.79%
60g
-39.41%
90g
-23.32%
|
Open $242.69
Min. $239.08
Mass. $258.17
|
$143.35M 582.45K TAO | $2.60B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000601 | 0.03% | 5.34% | 48.63% |
30g
23.88%
60g
6.3%
90g
-39.94%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000006254
|
$1.47B 244.21T PEPE | $2.53B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.52 | 0.11% | 0.89% | 2.24% |
30g
-1.64%
60g
-13.35%
90g
-36.25%
|
Open $3.4894
Min. $3.4762
Mass. $3.5621
|
$44.50M 12.63M BGB | $2.46B |
|
33.894 Valute monitorate - Pagina
1 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.