Cap Mercato $4.15T
1.12%
Volume 24o $285.23B
38.63%
BTC % 53.69%
-0.18%
ETH % 12.53%
-0.63%
Monete
33.080
+11
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,929.56 | 0.29% | 0.84% | 1.5% |
30g
-5.53%
60g
-4.02%
90g
2.11%
|
Open $110,951.70
Min. $110,709.06
Mass. $112,837.71
|
$39.23B 350.50K BTC | $2.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,311.06 | 0.23% | 0.18% | -1.63% |
30g
1.3%
60g
45.65%
90g
54.32%
|
Open $4,297.85
Min. $4,279.30
Mass. $4,381.27
|
$32.18B 7.47M ETH | $520.37B |
|
||
| 3 |
Ripple
3
XRP
|
$2.96 | 0.67% | 2.58% | 5.65% |
30g
-9.39%
60g
15.59%
90g
29.12%
|
Open $2.8829
Min. $2.8676
Mass. $2.9912
|
$6.23B 2.11B XRP | $176.51B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | 0.02% | -0.01% | 0.01% |
30g
-
60g
0.01%
90g
-
|
Open $1.0000
Min. $0.9996
Mass. $1.0003
|
$116.25B 116.24B USDT | $168.95B |
|
||
| 5 |
Binance Coin
5
BNB
|
$875.16 | 0.09% | -0.43% | 2.67% |
30g
7.43%
60g
27.11%
90g
30.7%
|
Open $880.18
Min. $872.10
Mass. $883.94
|
$2.15B 2.46M BNB | $121.81B |
|
||
| 6 |
Solana
6
SOL
|
$215.02 | 0.79% | 3.31% | 6.16% |
30g
15.87%
60g
30.82%
90g
30.31%
|
Open $207.08
Min. $206.50
Mass. $216.89
|
$10.12B 47.08M SOL | $116.54B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | -0.02% |
30g
-0.02%
60g
0.01%
90g
-
|
Open $0.9998
Min. $0.9993
Mass. $1.0003
|
$13.65B 13.65B USDC | $72.60B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,299.70 | 0.21% | 0.05% | -1.54% |
30g
1.53%
60g
45.14%
90g
53.94%
|
Open $4,282.90
Min. $4,276.81
Mass. $4,355.56
|
$70.29M 16.35K STETH | $37.31B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.237151 | 0.77% | 2.35% | 11.08% |
30g
-2.11%
60g
20.12%
90g
19.51%
|
Open $0.227936
Min. $0.227522
Mass. $0.243573
|
$3.66B 15.42B DOGE | $35.78B |
|
||
| 10 |
TRON
10
TRX
|
$0.331163 | 0.19% | 0.01% | -2.4% |
30g
-2.58%
60g
12.48%
90g
14.26%
|
Open $0.329987
Min. $0.32952
Mass. $0.335418
|
$792.92M 2.39B TRX | $31.35B |
|
||
| 11 |
Cardano
11
ADA
|
$0.866964 | 0.66% | 3.18% | 6.16% |
30g
4.6%
60g
26.7%
90g
20.46%
|
Open $0.834014
Min. $0.831352
Mass. $0.871751
|
$1.46B 1.68B ADA | $31.01B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.330757 | 0.19% | 0.03% | -2.51% |
30g
-2.49%
60g
12.26%
90g
14.05%
|
Open $0.330354
Min. $0.329937
Mass. $0.334429
|
$495.60K 1.50M WTRX | $28.92B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$52.60 | 2.56% | 8.06% | 18.67% |
30g
18.52%
60g
17.86%
90g
26.45%
|
Open $47.42
Min. $47.42
Mass. $52.59
|
$385.78M 7.33M HYPE | $17.56B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,210.17 | 0.2% | 0.01% | -1.35% |
30g
1.63%
60g
45.79%
90g
54.9%
|
Open $5,200.61
Min. $5,198.48
Mass. $5,256.00
|
$4.29M 823.00 WSTETH | $17.07B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.25 | 0.99% | 3.16% | -0.14% |
30g
6.53%
60g
51.44%
90g
52.2%
|
Open $22.30
Min. $22.27
Mass. $23.27
|
$1.01B 43.64M LINK | $15.76B |
|
||
| 16 |
WETH
16
WETH
|
$4,303.88 | 0.26% | -0.05% | -1.48% |
30g
1.43%
60g
45.17%
90g
54.22%
|
Open $4,296.30
Min. $4,291.48
Mass. $4,358.08
|
$1.31B 305.16K WETH | $14.53B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$111,815.32 | 0.36% | 0.64% | 1.34% |
30g
-5.53%
60g
-3.95%
90g
2.02%
|
Open $110,878.25
Min. $110,773.63
Mass. $112,717.78
|
$170.47M 1.52K WBTC | $14.25B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,645.49 | 0.36% | 0.23% | -1.52% |
30g
1.58%
60g
46.08%
90g
55.12%
|
Open $4,617.06
Min. $4,612.48
Mass. $4,719.32
|
$6.84M 1.47K WBETH | $14.23B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0008 | -0.01% | - | - |
30g
-0.01%
60g
0.01%
90g
0.01%
|
Open $1.0006
Min. $1.0002
Mass. $1.0009
|
$707.45M 706.91M USDe | $12.90B |
|
||
| 20 |
Sui
20
SUI
|
$3.48 | 0.93% | 2.36% | 5.92% |
30g
-12.75%
60g
-0.17%
90g
0.32%
|
Open $3.3779
Min. $3.3685
Mass. $3.5109
|
$1.15B 329.43M SUI | $12.41B |
|
||
| 21 |
Stellar
21
XLM
|
$0.375917 | 0.82% | 3.17% | 4.04% |
30g
-17.22%
60g
23.94%
90g
33.75%
|
Open $0.360519
Min. $0.359076
Mass. $0.383022
|
$393.58M 1.05B XLM | $11.93B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,623.09 | 0.24% | 0.13% | -1.31% |
30g
1.61%
60g
45.56%
90g
55.21%
|
Open $4,611.74
Min. $4,602.43
Mass. $4,691.71
|
$10.80M 2.34K weETH | $11.70B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$584.48 | - | -3.08% | 3.88% |
30g
0.83%
60g
12.64%
90g
32.17%
|
Open $603.22
Min. $583.74
Mass. $604.78
|
$625.44M 1.07M BCH | $11.64B |
|
||
| 24 |
Avalanche
24
AVAX
|
$25.21 | 0.73% | 1.55% | 5.62% |
30g
2.9%
60g
20.89%
90g
13.4%
|
Open $24.64
Min. $24.55
Mass. $25.73
|
$639.26M 25.36M AVAX | $10.64B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,311.90 | 0.39% | 0.27% | -1.53% |
30g
12.58%
60g
45.45%
90g
54.21%
|
Open $4,285.80
Min. $4,282.51
Mass. $4,379.34
|
$301.17K 69.00 AETHWETH | $10.63B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.226976 | 0.92% | 2.64% | 3.75% |
30g
-16.18%
60g
16.31%
90g
26.28%
|
Open $0.218799
Min. $0.218218
Mass. $0.227738
|
$233.25M 1.03B HBAR | $9.62B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.56 | 0.28% | -0.47% | -0.17% |
30g
5.61%
60g
6.03%
90g
7.13%
|
Open $9.535
Min. $9.507
Mass. $9.617
|
$618.24K 64.67K LEO | $8.82B |
|
||
| 28 |
Litecoin
28
LTC
|
$112.86 | 0.73% | -0.71% | 2.1% |
30g
-8.46%
60g
18.49%
90g
23.05%
|
Open $114.14
Min. $111.82
Mass. $115.28
|
$671.96M 5.95M LTC | $8.61B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.245370 | 0.01% | -5.04% | -6.73% |
30g
54.55%
60g
150.3%
90g
142%
|
Open $0.259396
Min. $0.24469
Mass. $0.261825
|
$102.19M 416.48M CRO | $8.25B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9993 | -0.03% | -0.08% | 0.04% |
30g
-0.01%
60g
-0.05%
90g
-0.02%
|
Open $1.0002
Min. $0.9989
Mass. $1.0002
|
$5.85M 5.86M USDS | $8.04B |
|
||
| 31 |
TonCoin
31
TON
|
$3.08 | 0.25% | -0.53% | -1.96% |
30g
-10.15%
60g
3.35%
90g
-6.4%
|
Open $3.0909
Min. $3.0674
Mass. $3.1081
|
$152.65M 49.57M TON | $7.91B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.28% | 1.83% | 4.18% |
30g
-8.45%
60g
-5.21%
90g
-3.65%
|
Open $0.00001242
Min. $0.00001241
Mass. $0.00001295
|
$254.90M 19.95T SHIB | $7.53B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0001 | 0.01% | - | 0.02% |
30g
-
60g
-
90g
-
|
Open $1.0000
Min. $0.9997
Mass. $1.0001
|
$18.16M 18.16M AETHUSDT | $7.47B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$111,769.61 | 0.31% | 0.55% | 1.33% |
30g
-5.68%
60g
-4.23%
90g
1.93%
|
Open $110,921.93
Min. $110,813.04
Mass. $112,775.87
|
$51.94M 464.00 BTCB | $7.29B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.05 | 0.86% | 0.55% | 7.2% |
30g
-2.53%
60g
3.21%
90g
-5.14%
|
Open $4.0032
Min. $3.9935
Mass. $4.0945
|
$345.46M 85.25M DOT | $6.55B |
|
||
| 36 |
Uniswap
36
UNI
|
$9.56 | 1.22% | 1.22% | - |
30g
-13.44%
60g
14.19%
90g
14.47%
|
Open $9.364
Min. $9.340
Mass. $9.772
|
$304.51M 31.84M UNI | $6.01B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$111,769.27 | 0.32% | 0.54% | 1.49% |
30g
-5.58%
60g
-4.18%
90g
1.98%
|
Open $111,056.28
Min. $110,933.63
Mass. $112,491.10
|
$251.77M 2.25K CBBTC | $5.81B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1952 | - | -0.02% | 0.17% |
30g
0.58%
60g
1.41%
90g
1.46%
|
Open $1.1955
Min. $1.1951
Mass. $1.1955
|
$628.47K 525.85K sUSDe | $5.72B |
|
||
| 39 |
Ethena
39
ENA
|
$0.793149 | -0.03% | 3.34% | 16.84% |
30g
4.95%
60g
142.37%
90g
120.9%
|
Open $0.743864
Min. $0.736039
Mass. $0.801855
|
$915.20M 1.15B ENA | $5.46B |
|
||
| 40 |
Dai
40
DAI
|
$0.9998 | 0.01% | -0.02% | -0.01% |
30g
-0.02%
60g
-0.01%
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $1.0000
|
$88.22M 88.23M DAI | $5.36B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.209976 | 1.77% | -1.14% | -11.58% |
30g
-8.14%
60g
-8.14%
90g
-8.14%
|
Open $0.232098
Min. $0.203341
Mass. $0.232098
|
$1.24B 5.88B WORLDLIBERTY3 | $5.18B |
|
||
| 42 |
Monero
42
XMR
|
$269.75 | 0.96% | -0.08% | 2.67% |
30g
-3.62%
60g
-17.59%
90g
-21.56%
|
Open $270.57
Min. $265.80
Mass. $272.65
|
$78.01M 289.18K XMR | $4.98B |
|
||
| 43 |
Aave
43
AAVE
|
$301.28 | 0.64% | 0.11% | -3.34% |
30g
-1.83%
60g
-1.34%
90g
-3.52%
|
Open $300.73
Min. $299.04
Mass. $307.73
|
$433.25M 1.44M AAVE | $4.59B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000010 | 0.53% | 3.05% | 6.98% |
30g
-18.15%
60g
-18.78%
90g
-19.59%
|
Open $0.000009856
Min. $0.0000098439
Mass. $0.00001037
|
$603.52M 58.58T PEPE | $4.33B |
|
||
| 45 |
Okex
45
OKB
|
$186.41 | 0.17% | -3.03% | 10.76% |
30g
296.58%
60g
278.03%
90g
248.53%
|
Open $197.30
Min. $184.81
Mass. $201.36
|
$314.13M 1.69M OKB | $3.91B |
|
||
| 46 |
Mantle
46
MNT
|
$1.1963 | 0.56% | 2.18% | 4.58% |
30g
13.69%
60g
88.25%
90g
75.46%
|
Open $1.1607
Min. $1.1509
Mass. $1.2305
|
$271.65M 227.08M MNT | $3.89B |
|
||
| 47 |
Worldcoin
47
WLD
|
$1.84 | 1.95% | 48.31% | 109.21% |
30g
66.53%
60g
67.79%
90g
57.44%
|
Open $1.0873
Min. $1.0873
Mass. $1.8798
|
$3.33B 1.81B WLD | $3.70B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.83 | 0.69% | -0.4% | 2.51% |
30g
6.49%
60g
5.46%
90g
-0.74%
|
Open $4.8367
Min. $4.7888
Mass. $4.8836
|
$212.90M 44.10M BGB | $3.36B |
|
||
| 49 |
bittensor
49
TAO
|
$341.72 | 0.33% | 3.08% | 8.15% |
30g
-13.99%
60g
-10.12%
90g
-19.14%
|
Open $329.77
Min. $329.21
Mass. $347.67
|
$139.36M 407.82K TAO | $3.36B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.64 | 1.53% | 5.52% | 10.88% |
30g
-7.36%
60g
3.81%
90g
0.21%
|
Open $2.4590
Min. $2.4553
Mass. $2.6400
|
$191.54M 72.55M NEAR | $3.30B |
|
33.080 Valute monitorate - Pagina
1 di 662
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.