Cap Mercato $3.53T
-0.81%
Volume 24o $150.87B
-32.68%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
Monete
32.326
+8
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,074.31 | -0.1% | 0.6% | 0.65% |
30g
3.72%
60g
14.35%
90g
31.34%
|
Open $108,663.55
Min. $107,315.25
Mass. $108,667.22
|
$34.58B 319.96K BTC | $2.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,511.16 | -0.24% | 1.29% | 3.08% |
30g
-2.27%
60g
42.06%
90g
43.46%
|
Open $2,537.77
Min. $2,475.80
Mass. $2,538.91
|
$11.12B 4.43M ETH | $303.14B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | - | -0.01% |
30g
0.02%
60g
0.03%
90g
0.07%
|
Open $1.0004
Min. $1.0000
Mass. $1.0009
|
$43.78B 43.76B USDT | $158.65B |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | -0.21% | 0.97% | 1.07% |
30g
2.21%
60g
5.11%
90g
7.73%
|
Open $2.2348
Min. $2.2006
Mass. $2.2375
|
$1.29B 578.07M XRP | $131.40B |
|
||
| 5 |
Binance Coin
5
BNB
|
$654.71 | -0.09% | 0.6% | 1.22% |
30g
-0.31%
60g
9.46%
90g
13.1%
|
Open $658.52
Min. $650.75
Mass. $658.52
|
$1.22B 1.87M BNB | $92.24B |
|
||
| 6 |
Solana
6
SOL
|
$147.15 | -0.51% | 0.84% | -1.41% |
30g
-1.65%
60g
2.8%
90g
28.5%
|
Open $150.37
Min. $145.49
Mass. $150.37
|
$2.01B 13.68M SOL | $78.71B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | -0.01% | - | - |
30g
0.02%
60g
-
90g
0.02%
|
Open $0.9999
Min. $0.9996
Mass. $1.0004
|
$4.86B 4.86B USDC | $62.17B |
|
||
| 8 |
TRON
8
TRX
|
$0.284847 | 0.23% | 1.14% | 3.8% |
30g
4.05%
60g
16.04%
90g
19.19%
|
Open $0.285753
Min. $0.281622
Mass. $0.285759
|
$320.41M 1.12B TRX | $27.00B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284421 | 0.08% | 0.84% | 3.55% |
30g
3.83%
60g
15.89%
90g
18.99%
|
Open $0.286126
Min. $0.281966
Mass. $0.286126
|
$201.40K 708.09K WTRX | $24.86B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.163538 | -0.01% | 1.06% | 0.26% |
30g
-10.84%
60g
-1.91%
90g
1.63%
|
Open $0.16623
Min. $0.161727
Mass. $0.16623
|
$605.45M 3.70B DOGE | $24.53B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,512.56 | -0.12% | 1.15% | 3.3% |
30g
-2.17%
60g
42.03%
90g
43.5%
|
Open $2,541.20
Min. $2,483.26
Mass. $2,541.20
|
$4.44M 1.77K STETH | $22.86B |
|
||
| 12 |
Cardano
12
ADA
|
$0.576373 | 0.17% | 2.11% | 2.16% |
30g
-13.44%
60g
-11.58%
90g
-7.75%
|
Open $0.580077
Min. $0.56437
Mass. $0.582828
|
$380.57M 660.28M ADA | $20.39B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,016.24 | -0.07% | 0.53% | 0.68% |
30g
3.7%
60g
14.29%
90g
31.3%
|
Open $108,626.05
Min. $107,441.14
Mass. $108,626.05
|
$97.25M 900.00 WBTC | $13.94B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.27 | -0.88% | 4.35% | 5.98% |
30g
14.01%
60g
91.56%
90g
247.47%
|
Open $38.52
Min. $37.63
Mass. $39.62
|
$152.55M 3.88M HYPE | $13.11B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,032.39 | -0.18% | -0.06% | 3.36% |
30g
-2.71%
60g
42.66%
90g
44.19%
|
Open $3,076.04
Min. $3,002.12
Mass. $3,076.04
|
$4.25M 1.40K WSTETH | $10.62B |
|
||
| 16 |
Sui
16
SUI
|
$2.89 | -0.17% | 2.19% | 4.71% |
30g
-6.75%
60g
-10.29%
90g
39.63%
|
Open $2.9144
Min. $2.8311
Mass. $2.9322
|
$504.79M 174.42M SUI | $10.00B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$482.63 | -0.57% | 0.68% | -1.01% |
30g
20.68%
60g
35.29%
90g
63.58%
|
Open $485.30
Min. $478.63
Mass. $489.15
|
$266.05M 551.25K BCH | $9.60B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.15 | -0.14% | 1.35% | -0.96% |
30g
-3.11%
60g
-1.95%
90g
7.42%
|
Open $13.33
Min. $12.97
Mass. $13.33
|
$177.66M 13.51M LINK | $8.92B |
|
||
| 19 |
WETH
19
WETH
|
$2,513.34 | -0.16% | 0.66% | 3.33% |
30g
-2.81%
60g
42.04%
90g
43.12%
|
Open $2,547.27
Min. $2,486.97
Mass. $2,547.27
|
$562.04M 223.62K WETH | $8.48B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.02 | 0.02% | -0.28% | -0.91% |
30g
-2.03%
60g
3.54%
90g
-0.51%
|
Open $9.045
Min. $9.010
Mass. $9.086
|
$1.12M 124.23K LEO | $8.33B |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.87 | -0.18% | 1.88% | 0.15% |
30g
-9.92%
60g
-9.12%
90g
4%
|
Open $18.06
Min. $17.54
Mass. $18.06
|
$135.94M 7.61M AVAX | $7.55B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,695.14 | -0.22% | 1.3% | 3.17% |
30g
-2.12%
60g
42.73%
90g
44.48%
|
Open $2,724.60
Min. $2,660.32
Mass. $2,724.60
|
$999.60K 370.00 WBETH | $7.45B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0000 | -0.01% | -0.05% | 0.03% |
30g
-0.06%
60g
-0.03%
90g
-0.14%
|
Open $1.0001
Min. $0.9977
Mass. $1.0008
|
$1.97M 1.97M USDS | $7.38B |
|
||
| 24 |
Stellar
24
XLM
|
$0.237331 | -0.21% | 0.88% | -0.8% |
30g
-9.82%
60g
-6.71%
90g
-5.54%
|
Open $0.239586
Min. $0.235257
Mass. $0.239586
|
$65.86M 277.48M XLM | $7.34B |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,112.42 | -0.02% | 0.46% | 0.67% |
30g
3.7%
60g
14.39%
90g
31.25%
|
Open $108,808.20
Min. $107,607.60
Mass. $108,808.20
|
$10.32M 95.00 BTCB | $7.05B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,509.23 | -0.3% | 1.19% | 3.04% |
30g
-2.42%
60g
-2.24%
90g
-2.24%
|
Open $2,537.64
Min. $2,479.60
Mass. $2,537.64
|
$11.89K 4.00 AETHWETH | $6.86B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,690.89 | -0.26% | 0.33% | 3.14% |
30g
-2.48%
60g
42.76%
90g
44.35%
|
Open $2,733.28
Min. $2,663.74
Mass. $2,733.28
|
$3.96M 1.47K weETH | $6.78B |
|
||
| 28 |
TonCoin
28
TON
|
$2.75 | 0.11% | -0.5% | -3.14% |
30g
-14.31%
60g
-8.16%
90g
-16.51%
|
Open $2.8155
Min. $2.7231
Mass. $2.8155
|
$103.11M 37.48M TON | $6.79B |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000011 | 0.18% | 2.25% | 0.1% |
30g
-9.12%
60g
-7.68%
90g
-3.47%
|
Open $0.00001157
Min. $0.00001123
Mass. $0.00001158
|
$90.29M 7.86T SHIB | $6.77B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.156391 | 0.51% | 2.34% | 6.27% |
30g
-5.94%
60g
-9.22%
90g
1.8%
|
Open $0.155424
Min. $0.151995
Mass. $0.156484
|
$121.15M 774.68M HBAR | $6.63B |
|
||
| 31 |
Litecoin
31
LTC
|
$86.55 | -0.21% | 0.81% | -0.18% |
30g
-0.31%
60g
4.94%
90g
10.11%
|
Open $88.26
Min. $85.85
Mass. $88.26
|
$285.20M 3.30M LTC | $6.58B |
|
||
| 32 |
Monero
32
XMR
|
$313.67 | -0.53% | 0.28% | 2.63% |
30g
-3.21%
60g
10.12%
90g
48.64%
|
Open $318.39
Min. $311.51
Mass. $318.39
|
$62.91M 200.57K XMR | $5.79B |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | - | - | - |
30g
0.04%
60g
-
90g
-
|
Open $1.0001
Min. $0.9997
Mass. $1.0003
|
$18.55B 18.55B DAI | $5.37B |
|
||
| 34 |
Polkadot
34
DOT
|
$3.35 | -0.12% | 0.65% | -0.86% |
30g
-15.8%
60g
-14.54%
90g
-13.7%
|
Open $3.4183
Min. $3.3222
Mass. $3.4183
|
$144.95M 43.30M DOT | $5.34B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0003 | - | - | - |
30g
-0.04%
60g
-
90g
0.14%
|
Open $1.0002
Min. $0.9998
Mass. $1.0004
|
$71.94M 71.92M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | - | - | - |
30g
0.31%
60g
-
90g
-
|
Open $1.0004
Min. $0.9999
Mass. $1.0007
|
$25.00 25.00 AETHUSDT | $5.25B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.39 | -0.03% | 0.26% | -5.23% |
30g
-4.48%
60g
2.42%
90g
1.9%
|
Open $4.4747
Min. $4.3806
Mass. $4.4747
|
$25.32M 5.76M BGB | $5.14B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,151.38 | -0.01% | -0.04% | 0.88% |
30g
3.14%
60g
14.32%
90g
30.99%
|
Open $109,061.42
Min. $107,528.73
Mass. $109,061.42
|
$104.87M 969.00 CBBTC | $4.96B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.94 | -0.36% | 1.78% | -2.37% |
30g
10.6%
60g
42.29%
90g
24.14%
|
Open $7.273
Min. $6.805
Mass. $7.273
|
$312.39M 45.04M UNI | $4.36B |
|
||
| 40 |
Aave
40
AAVE
|
$270.38 | -0.86% | 4.32% | 4.99% |
30g
4.75%
60g
59.92%
90g
89.12%
|
Open $267.66
Min. $259.17
Mass. $275.42
|
$266.90M 987.12K AAVE | $4.10B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000971 | -0.05% | 2.58% | 3.11% |
30g
-14.28%
60g
24.03%
90g
43.07%
|
Open $0.000009713
Min. $0.000009466
Mass. $0.000009904
|
$462.84M 47.66T PEPE | $4.09B |
|
||
| 42 |
Pi
42
PI
|
$0.464893 | 0.82% | 0.27% | -11.91% |
30g
-25.45%
60g
-19.64%
90g
-23.81%
|
Open $0.484224
Min. $0.457054
Mass. $0.484224
|
$54.93M 118.16M PI | $3.55B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1783 | -0.01% | 0.02% | 0.15% |
30g
0.16%
60g
0.79%
90g
1.33%
|
Open $1.1780
Min. $1.1777
Mass. $1.1786
|
$4.61M 3.91M sUSDe | $3.14B |
|
||
| 44 |
Okex
44
OKB
|
$48.80 | -0.11% | 0.5% | -2.51% |
30g
-2.73%
60g
-3.6%
90g
-9.16%
|
Open $49.34
Min. $48.28
Mass. $49.34
|
$3.58M 73.31K OKB | $2.93B |
|
||
| 45 |
bittensor
45
TAO
|
$322.79 | -0.17% | 1.98% | -1.9% |
30g
-12.63%
60g
-10.61%
90g
56.36%
|
Open $320.92
Min. $316.50
Mass. $326.44
|
$62.06M 192.27K TAO | $2.89B |
|
||
| 46 |
Aptos
46
APT
|
$4.42 | 0.15% | 2.27% | -7.8% |
30g
-7%
60g
-5.84%
90g
-3.7%
|
Open $4.5034
Min. $4.3267
Mass. $4.5067
|
$79.14M 17.89M APT | $2.85B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$178.78 | -0.44% | 0.76% | -1.15% |
30g
-1.21%
60g
4.12%
90g
30.91%
|
Open $182.63
Min. $177.33
Mass. $182.63
|
$13.67M 76.45K JITOSOL | $2.62B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.13 | -0.19% | 0.89% | -0.36% |
30g
-11.49%
60g
-6.26%
90g
-8.27%
|
Open $2.1784
Min. $2.1051
Mass. $2.1784
|
$97.95M 45.96M NEAR | $2.62B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.75 | -0.22% | 0.29% | -0.82% |
30g
-6.12%
60g
4.5%
90g
-2.98%
|
Open $4.8352
Min. $4.7232
Mass. $4.8392
|
$41.85M 8.81M ICP | $2.54B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080854 | -0.06% | 0.34% | -0.3% |
30g
-19.54%
60g
-6.46%
90g
-8.5%
|
Open $0.081547
Min. $0.080559
Mass. $0.081626
|
$6.01M 74.31M CRO | $2.52B |
|
32.326 Valute monitorate - Pagina
1 di 647
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.