Cap Mercato $4.00T -1.75%
Volume 24o $378.33B 9.83%
BTC % 55.06% -0.5%
ETH % 11.8% -1.1%
Monete 33.567 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
$110,429.55 -0.45% -2.22% 1.12%
30g -2.51%
60g 1.25%
90g -3.94%
Open $113,120.43
Min. $108,147.56
Mass. $113,598.17
$71.10B 643.81K BTC $2.20T
2 $3,910.94 -0.45% -2.16% 0.84%
30g -5.98%
60g -12.57%
90g 7.8%
Open $4,031.07
Min. $3,854.16
Mass. $4,031.07
$40.10B 10.25M ETH $472.04B
3
Tether
Tether
3
USDT
$1.0001 - -0.02% -0.01%
30g -0.01%
60g -
90g 0.03%
Open $1.0002
Min. $0.9998
Mass. $1.0008
$154.87B 154.85B USDT $183.35B
4
Ripple
Ripple
4
XRP
$2.58 -0.28% -1.89% 6.89%
30g -9.69%
60g -9.26%
90g -11.9%
Open $2.6237
Min. $2.4955
Mass. $2.6602
$6.00B 2.33B XRP $154.61B
5 $1,111.93 -0.42% -0.28% 0.26%
30g 9.14%
60g 29.15%
90g 44.86%
Open $1,109.78
Min. $1,090.33
Mass. $1,120.58
$4.08B 3.67M BNB $153.16B
6
Solana
Solana
6
SOL
$194.55 -0.47% 0.13% 3.62%
30g -5.99%
60g -5.23%
90g 15.9%
Open $195.30
Min. $190.86
Mass. $201.51
$9.28B 47.71M SOL $106.97B
7
USD Coin
USD Coin
7
USDC
$0.9999 - - 0.01%
30g 0.02%
60g 0.01%
90g 0.01%
Open $1.0000
Min. $0.9993
Mass. $1.0005
$20.95B 20.95B USDC $76.34B
8
Lido stETH
Lido stETH
8
STETH
$3,933.24 -0.11% -2.19% 1.04%
30g -5.89%
60g -11.63%
90g 9.05%
Open $4,020.98
Min. $3,865.71
Mass. $4,026.80
$74.05M 18.83K STETH $33.79B
9
Dogecoin
Dogecoin
9
DOGE
$0.190681 -0.77% -1.22% -1.88%
30g -17.29%
60g -12.83%
90g -6.89%
Open $0.194102
Min. $0.18655
Mass. $0.19713
$3.03B 15.89B DOGE $28.90B
10
TRON
TRON
10
TRX
$0.296841 -0.08% -0.27% -8.05%
30g -11.86%
60g -13.28%
90g -8.58%
Open $0.297164
Min. $0.292531
Mass. $0.298306
$1.25B 4.20B TRX $28.10B
11 $0.296439 0.25% -0.24% -7.83%
30g -11.85%
60g -13.39%
90g -8.38%
Open $0.295423
Min. $0.293615
Mass. $0.298227
$3.40M 11.47M WTRX $25.92B
12
Cardano
Cardano
12
ADA
$0.638379 -0.8% -0.41% -0.14%
30g -19.28%
60g -23.14%
90g -11.51%
Open $0.645099
Min. $0.623789
Mass. $0.656217
$1.19B 1.86B ADA $22.89B
13 $49.22 -0.43% 3.88% 26.55%
30g 10.99%
60g 9.94%
90g 24.35%
Open $47.85
Min. $46.52
Mass. $49.94
$863.24M 17.54M HYPE $16.57B
14
Lido wstETH
Lido wstETH
14
WSTETH
$4,785.44 0.14% -2.15% 1.25%
30g -5.91%
60g -11.21%
90g 8.88%
Open $4,893.32
Min. $4,747.07
Mass. $4,904.69
$7.21M 1.51K WSTETH $16.59B
15 $110,946.95 -0.45% -2.21% 1.18%
30g -2.48%
60g 1.8%
90g -3.17%
Open $112,969.37
Min. $109,139.09
Mass. $113,457.09
$566.93M 5.11K WBTC $14.11B
16 $4,249.27 -0.09% -2.1% 1%
30g -5.68%
60g -11.74%
90g 9.47%
Open $4,346.71
Min. $4,183.81
Mass. $4,352.97
$31.61M 7.44K WBETH $13.87B
17
WETH
WETH
17
WETH
$3,931.44 0.16% -2.21% 1.09%
30g -6.1%
60g -11.78%
90g 8.15%
Open $4,010.68
Min. $3,881.81
Mass. $4,022.49
$2.69B 685.14K WETH $13.27B
18
ChainLink
ChainLink
18
LINK
$18.14 -1.01% 2.09% 3.24%
30g -14.87%
60g -23.95%
90g 10.03%
Open $17.87
Min. $17.56
Mass. $18.61
$1.21B 66.90M LINK $12.64B
19 $570.06 -0.45% 2.35% 17.48%
30g 2.49%
60g 3.29%
90g 2.67%
Open $562.42
Min. $549.60
Mass. $573.97
$641.33M 1.13M BCH $11.37B
20 $4,243.00 0.19% -2.26% 1.2%
30g -5.76%
60g -11.08%
90g 9.1%
Open $4,319.26
Min. $4,188.82
Mass. $4,342.88
$2.13M 501.00 weETH $10.48B
21
Stellar
Stellar
21
XLM
$0.314280 -0.55% -1.61% -0.05%
30g -14.03%
60g -12.84%
90g -18.88%
Open $0.317863
Min. $0.307637
Mass. $0.324697
$298.13M 948.62M XLM $10.07B
22 $3,931.76 -0.19% -2.16% 0.91%
30g -5.88%
60g -11.97%
90g 3.42%
Open $4,024.56
Min. $3,874.60
Mass. $4,028.38
$1.31M 334.00 AETHWETH $9.63B
23 $0.9992 - -0.01% -
30g -0.18%
60g -0.11%
90g -0.13%
Open $0.9992
Min. $0.9989
Mass. $0.9998
$249.49M 249.68M USDe $9.62B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9996 0.07% -0.02% -0.04%
30g -
60g -0.02%
90g 0.12%
Open $0.9997
Min. $0.9987
Mass. $1.0003
$2.67M 2.67M USDS $9.07B
25
Sui
Sui
25
SUI
$2.49 -0.6% 0.17% 1.24%
30g -22.64%
60g -25.32%
90g -28.82%
Open $2.5022
Min. $2.4158
Mass. $2.5859
$1.26B 507.69M SUI $9.01B
26 $9.61 -0.12% 0.01% 7.13%
30g 0.19%
60g 0.34%
90g 7.54%
Open $9.635
Min. $9.586
Mass. $9.664
$1.02M 106.08K LEO $8.86B
27 $0.206490 -0.29% 5.48% 22.14%
30g -2.76%
60g -8.73%
90g -15.42%
Open $0.194814
Min. $0.193884
Mass. $0.210422
$778.41M 3.77B HBAR $8.77B
28
Avalanche
Avalanche
28
AVAX
$19.57 -1.22% 0.46% 0.43%
30g -33.07%
60g -18.96%
90g -10.74%
Open $19.55
Min. $19.14
Mass. $20.13
$549.90M 28.10M AVAX $8.35B
29
Litecoin
Litecoin
29
LTC
$97.84 -0.74% 0.3% 4.84%
30g -7.09%
60g -12.22%
90g -6.37%
Open $97.40
Min. $96.02
Mass. $100.58
$920.29M 9.41M LTC $7.48B
30 $110,980.46 -0.07% -2.18% 1.36%
30g -2.52%
60g 2.07%
90g -3.48%
Open $112,740.41
Min. $109,395.02
Mass. $113,462.75
$553.81M 4.99K CBBTC $7.49B
31 $111,058.41 -0.45% -2.09% 1.24%
30g -2.33%
60g 2.05%
90g -3.16%
Open $112,861.35
Min. $109,013.98
Mass. $113,428.76
$135.25M 1.22K BTCB $7.24B
32 $1.0002 -0.01% -0.01% -0.01%
30g -0.04%
60g -0.03%
90g 0.03%
Open $1.0003
Min. $1.0001
Mass. $1.0009
$104.02K 104.00K AETHUSDT $6.33B
33
Monero
Monero
33
XMR
$329.20 -0.19% -3.32% 0.31%
30g 11.23%
60g 24.98%
90g 7.44%
Open $338.51
Min. $324.77
Mass. $345.18
$173.49M 527.01K XMR $6.07B
34
SHIBA INU
SHIBA INU
34
SHIB
$0.000010 -0.63% -0.9% 0.36%
30g -14.1%
60g -19.19%
90g -16.76%
Open $0.00001015
Min. $0.0000099219
Mass. $0.00001042
$219.98M 21.87T SHIB $5.93B
35
Zcash
Zcash
35
ZEC
$359.35 -0.36% 12.43% 50.43%
30g 431.51%
60g 792.49%
90g 900.22%
Open $315.64
Min. $312.91
Mass. $362.71
$897.39M 2.50M ZEC $5.85B
36
TonCoin
TonCoin
36
TON
$2.20 -0.13% -2.28% 3.29%
30g -16.73%
60g -29.84%
90g -35.57%
Open $2.2670
Min. $2.1624
Mass. $2.3156
$241.62M 109.79M TON $5.55B
37
Dai
Dai
37
DAI
$0.9997 - -0.02% -
30g -
60g -0.01%
90g -0.02%
Open $0.9999
Min. $0.9995
Mass. $1.0002
$125.30M 125.34M DAI $5.36B
38 $0.146687 -0.91% -0.95% 1.58%
30g -22.62%
60g -50.09%
90g 8.63%
Open $0.149689
Min. $0.14396
Mass. $0.150312
$32.62M 222.35M CRO $5.29B
39
Mantle
Mantle
39
MNT
$1.58 -1.37% 0.9% -5.99%
30g -15.99%
60g 33.07%
90g 119.15%
Open $1.5728
Min. $1.5568
Mass. $1.6329
$155.45M 98.12M MNT $5.15B
40 $1.2010 -0.02% - 0.11%
30g 0.16%
60g 0.73%
90g 1.45%
Open $1.2011
Min. $1.2003
Mass. $1.2016
$10.18M 8.47M sUSDe $5.09B
41
Polkadot
Polkadot
41
DOT
$3.03 -1.29% -0.65% 2.05%
30g -21.74%
60g -20.92%
90g -16.35%
Open $3.0669
Min. $2.9851
Mass. $3.1688
$290.38M 95.80M DOT $4.94B
42 $435.56 -2.38% 3.97% 12.02%
30g 42.24%
60g 33.03%
90g 26.06%
Open $436.10
Min. $417.62
Mass. $453.24
$473.93M 1.09M TAO $4.44B
43
Uniswap
Uniswap
43
UNI
$6.04 -0.85% -4.06% -2.19%
30g -20.33%
60g -38.88%
90g -33.9%
Open $6.361
Min. $5.966
Mass. $6.436
$504.42M 83.45M UNI $3.81B
44
Aave
Aave
44
AAVE
$226.96 -1.08% -0.33% 2.37%
30g -16.34%
60g -29.5%
90g -11.35%
Open $229.99
Min. $221.03
Mass. $235.02
$382.25M 1.68M AAVE $3.46B
45
World Liberty Financial
World Liberty Financial
45
WORLDLIBERTY3
$0.140451 -0.88% -5.48% 10.73%
30g -29.78%
60g -38.56%
90g -38.56%
Open $0.143972
Min. $0.138752
Mass. $0.15621
$313.27M 2.23B WORLDLIBERTY3 $3.45B
46
Okex
Okex
46
OKB
$154.74 -1.09% -5.12% -4.13%
30g -18.45%
60g -12.63%
90g 230.65%
Open $163.69
Min. $153.60
Mass. $164.40
$101.41M 655.36K OKB $3.25B
47 $4.65 - -0.97% 1.18%
30g -11.08%
60g 1.86%
90g 6.45%
Open $4.7016
Min. $4.5545
Mass. $4.7157
$80.72M 17.35M BGB $3.24B
48
Ethena
Ethena
48
ENA
$0.425368 -0.77% -6.6% -7.89%
30g -21.13%
60g -37.36%
90g -26.67%
Open $0.465402
Min. $0.420265
Mass. $0.465402
$367.02M 862.82M ENA $3.04B
49
USD One
USD One
49
USD1
$1.0002 - - 0.02%
30g 0.02%
60g -0.14%
90g 0.07%
Open $1.0002
Min. $1.0000
Mass. $1.0007
$416.81M 416.72M USD1 $2.93B
50
Pepe
Pepe
50
PEPE
$0.00000687 -1.05% -0.6% 0.06%
30g -25%
60g -31.1%
90g -34.5%
Open $0.000006973
Min. $0.000006748
Mass. $0.000007225
$591.13M 86.03T PEPE $2.89B
33.567 Valute monitorate - Pagina 1 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.