Cap Mercato $4.21T
26.98%
Volume 24o $185.21B
-18.05%
BTC % 43.96%
-36.78%
ETH % 5.06%
-37.94%
Monete
31.691
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,258.80 | 0.15% | 0.7% | 10.06% |
30g
6.53%
60g
-2.58%
90g
-10.58%
|
Open $93,132.78
Min. $91,771.59
Mass. $94,288.54
|
$33.04B 354.36K BTC | $1.85T |
|
||
| 2 |
Joe coin
2
JOE
|
$1,110.68 | 7064009.9% | 7149001.13% | 7720078.78% |
30g
6252785.41%
60g
4493011.95%
90g
5018111.95%
|
Open $0.015891
Min. $0.015263
Mass. $1,110.67
|
$318.46K 286.00 JOE | $1.11T |
|
||
| 3 |
Ethereum
3
ETH
|
$1,767.34 | 0.05% | -0.13% | 11.78% |
30g
-14.2%
60g
-35.31%
90g
-46.37%
|
Open $1,779.26
Min. $1,729.26
Mass. $1,789.80
|
$15.15B 8.57M ETH | $213.35B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | 0.01% | 0.05% |
30g
0.02%
60g
0.03%
90g
0.07%
|
Open $1.0001
Min. $0.9998
Mass. $1.0005
|
$71.67B 71.64B USDT | $146.07B |
|
||
| 5 |
Ripple
5
XRP
|
$2.18 | 0.02% | -0.01% | 5.76% |
30g
-11.18%
60g
-12.63%
90g
-29.82%
|
Open $2.1983
Min. $2.1253
Mass. $2.2272
|
$4.15B 1.90B XRP | $127.38B |
|
||
| 6 |
Binance Coin
6
BNB
|
$605.18 | 0.2% | 0.21% | 2.75% |
30g
-4.09%
60g
-6.35%
90g
-11.48%
|
Open $604.52
Min. $594.39
Mass. $606.57
|
$1.58B 2.61M BNB | $85.26B |
|
||
| 7 |
Solana
7
SOL
|
$151.90 | 0.61% | 2.44% | 13.28% |
30g
6.25%
60g
-5.12%
90g
-39.05%
|
Open $148.99
Min. $145.66
Mass. $153.98
|
$3.87B 25.45M SOL | $78.60B |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0000 | - | - | 0.01% |
30g
-
60g
-
90g
0.02%
|
Open $0.9999
Min. $0.9996
Mass. $1.0002
|
$11.19B 11.19B USDC | $62.09B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.180009 | 0.07% | 3.6% | 16.25% |
30g
-6.64%
60g
-22.71%
90g
-48.57%
|
Open $0.174617
Min. $0.170337
Mass. $0.184032
|
$1.42B 7.90B DOGE | $26.82B |
|
||
| 10 |
Cardano
10
ADA
|
$0.713972 | 0.49% | 4.11% | 16.22% |
30g
-4.76%
60g
-4.07%
90g
-27.04%
|
Open $0.687257
Min. $0.671542
Mass. $0.736947
|
$1.05B 1.48B ADA | $25.20B |
|
||
| 11 |
TRON
11
TRX
|
$0.243128 | -0.28% | -0.31% | -1.04% |
30g
6.28%
60g
-0.27%
90g
-5%
|
Open $0.245144
Min. $0.242227
Mass. $0.247415
|
$569.67M 2.34B TRX | $23.08B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.243825 | -0.06% | 0.06% | -0.68% |
30g
6.5%
60g
0.46%
90g
-4.98%
|
Open $0.245978
Min. $0.242802
Mass. $0.246917
|
$718.60K 2.95M WTRX | $21.32B |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,766.35 | 0.05% | -0.22% | 11.89% |
30g
-13.91%
60g
-34.69%
90g
-46.34%
|
Open $1,791.84
Min. $1,741.13
Mass. $1,791.84
|
$15.65M 8.86K STETH | $16.34B |
|
||
| 14 |
Giveth
14
GIV
|
$48.33 | 1898823.44% | 2016652.94% | 2229780.16% |
30g
1509446.37%
60g
1100793.52%
90g
824643.87%
|
Open $0.00244806
Min. $0.00225818
Mass. $48.33
|
$2.60K 53.00 GIV | $16.03B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$93,272.64 | -0.08% | 0.62% | 10.21% |
30g
7.05%
60g
-2.19%
90g
-10.74%
|
Open $93,438.44
Min. $92,132.51
Mass. $93,759.09
|
$231.35M 2.48K WBTC | $12.03B |
|
||
| 16 |
Sui
16
SUI
|
$3.45 | 2.82% | 13.62% | 63.44% |
30g
37.86%
60g
2.96%
90g
-17.64%
|
Open $3.0003
Min. $2.9429
Mass. $3.4589
|
$3.16B 914.20M SUI | $11.22B |
|
||
| 17 |
ChainLink
17
LINK
|
$14.95 | -0.38% | 3.03% | 18.39% |
30g
-4.21%
60g
-11.38%
90g
-40.22%
|
Open $14.74
Min. $14.18
Mass. $15.15
|
$408.42M 27.32M LINK | $9.82B |
|
||
| 18 |
Avalanche
18
AVAX
|
$22.12 | 0.38% | 0.34% | 16.1% |
30g
-2.46%
60g
-8.3%
90g
-37.8%
|
Open $22.00
Min. $21.66
Mass. $22.58
|
$328.33M 14.84M AVAX | $9.20B |
|
||
| 19 |
Stellar
19
XLM
|
$0.278100 | 0.94% | 5.57% | 15.06% |
30g
-6.8%
60g
-13.74%
90g
-35.49%
|
Open $0.262872
Min. $0.25928
Mass. $0.281852
|
$260.50M 936.72M XLM | $8.58B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.25 | -0.02% | 0.24% | 0.18% |
30g
-5.26%
60g
-5.36%
90g
-5.45%
|
Open $9.168
Min. $9.146
Mass. $9.291
|
$3.34M 361.57K LEO | $8.54B |
|
||
| 21 |
SHIBA INU
21
SHIB
|
$0.000014 | -0.22% | 4.82% | 16.84% |
30g
-6.41%
60g
-7.38%
90g
-30.68%
|
Open $0.00001331
Min. $0.00001293
Mass. $0.00001401
|
$219.55M 15.83T SHIB | $8.17B |
|
||
| 22 |
TonCoin
22
TON
|
$3.21 | -0.11% | 2.69% | 7.69% |
30g
-11.38%
60g
-14.34%
90g
-36.45%
|
Open $3.1430
Min. $3.0750
Mass. $3.2191
|
$140.41M 43.73M TON | $8.07B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.187266 | 0.7% | 3.94% | 13.32% |
30g
-4.13%
60g
-8.96%
90g
-43.6%
|
Open $0.178039
Min. $0.175832
Mass. $0.188974
|
$271.31M 1.45B HBAR | $7.91B |
|
||
| 24 |
Lido wstETH
24
WSTETH
|
$2,119.16 | 0.17% | -0.58% | 11.83% |
30g
-14.1%
60g
-34.66%
90g
-45.96%
|
Open $2,150.06
Min. $2,088.39
Mass. $2,150.06
|
$4.79M 2.26K WSTETH | $7.75B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0001 | 0.11% | -0.07% | -0.06% |
30g
-0.01%
60g
-
90g
-0.62%
|
Open $0.9995
Min. $0.9988
Mass. $1.0028
|
$4.58M 4.58M USDS | $7.43B |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$360.41 | 0.21% | 0.36% | 9.79% |
30g
8%
60g
12.89%
90g
-17.67%
|
Open $363.08
Min. $344.86
Mass. $366.55
|
$339.33M 941.50K BCH | $7.16B |
|
||
| 27 |
Polkadot
27
DOT
|
$4.30 | 0.72% | 7.26% | 16.64% |
30g
-7.39%
60g
-10.84%
90g
-31.93%
|
Open $4.0303
Min. $3.9372
Mass. $4.3691
|
$232.94M 54.20M DOT | $6.75B |
|
||
| 28 |
Litecoin
28
LTC
|
$83.89 | -0.13% | 1.54% | 11.44% |
30g
-11.21%
60g
-32.33%
90g
-31.62%
|
Open $82.87
Min. $80.96
Mass. $84.71
|
$372.01M 4.43M LTC | $6.34B |
|
||
| 29 |
Hyperliquid
29
HYPE
|
$18.67 | 0.18% | 2.35% | 9.99% |
30g
18.68%
60g
-15.14%
90g
-15.87%
|
Open $18.26
Min. $17.72
Mass. $19.05
|
$99.42M 5.33M HYPE | $6.23B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$93,289.03 | -0.1% | 0.59% | 10.12% |
30g
6.83%
60g
-2.21%
90g
-10.79%
|
Open $93,501.00
Min. $92,202.30
Mass. $93,842.77
|
$31.92M 342.00 BTCB | $6.08B |
|
||
| 31 |
WETH
31
WETH
|
$1,767.22 | 0.19% | -0.28% | 11.81% |
30g
-13.91%
60g
-34.83%
90g
-46.45%
|
Open $1,795.94
Min. $1,743.37
Mass. $1,795.94
|
$782.73M 442.92K WETH | $5.96B |
|
||
| 32 |
Dai
32
DAI
|
$1.0001 | -0.01% | 0.01% | - |
30g
-
60g
-
90g
-
|
Open $0.9999
Min. $0.9997
Mass. $1.0002
|
$174.78M 174.77M DAI | $5.37B |
|
||
| 33 |
Bitget Token
33
BGB
|
$4.44 | -0.09% | -0.98% | 1.82% |
30g
-11.53%
60g
-10.83%
90g
-42.27%
|
Open $4.5019
Min. $4.3884
Mass. $4.5137
|
$67.04M 15.10M BGB | $5.20B |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9995 | - | - | 0.03% |
30g
-
60g
-0.05%
90g
-0.01%
|
Open $0.9993
Min. $0.9991
Mass. $0.9996
|
$55.54M 55.56M USDe | $4.75B |
|
||
| 35 |
Pi
35
PI
|
$0.651712 | -0.14% | -0.07% | 6.38% |
30g
-21.93%
60g
-60.91%
90g
-61.65%
|
Open $0.654901
Min. $0.639107
Mass. $0.658013
|
$75.00M 115.09M PI | $4.53B |
|
||
| 36 |
Monero
36
XMR
|
$227.33 | -0.43% | 0.67% | 5.15% |
30g
1.48%
60g
-3.35%
90g
2.98%
|
Open $229.64
Min. $221.56
Mass. $229.66
|
$66.39M 292.05K XMR | $4.19B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$1,886.51 | -0.07% | -0.09% | 12.18% |
30g
-13.64%
60g
-34.45%
90g
-45.96%
|
Open $1,917.52
Min. $1,860.67
Mass. $1,917.52
|
$7.48M 3.97K WBETH | $3.99B |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,884.25 | 0.75% | -0.33% | 11.93% |
30g
-13.68%
60g
-34.49%
90g
-45.98%
|
Open $1,918.25
Min. $1,855.84
Mass. $1,918.25
|
$6.07M 3.22K weETH | $3.91B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.00000871 | 0.61% | 1.14% | 22.56% |
30g
4.49%
60g
-4.15%
90g
-41.98%
|
Open $0.000008621
Min. $0.000008347
Mass. $0.000008894
|
$685.91M 78.76T PEPE | $3.66B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.77 | -0.15% | -1% | 11.34% |
30g
-17.02%
60g
-34.25%
90g
-52.95%
|
Open $5.904
Min. $5.653
Mass. $5.932
|
$164.57M 28.50M UNI | $3.63B |
|
||
| 41 |
Coinbase Wrapped BTC
41
CBBTC
|
$93,324.17 | 0.01% | 0.53% | 10.06% |
30g
6.85%
60g
-2.26%
90g
-10.92%
|
Open $93,422.28
Min. $92,367.00
Mass. $93,814.35
|
$191.74M 2.05K CBBTC | $3.47B |
|
||
| 42 |
Aptos
42
APT
|
$5.50 | 0.64% | 3.95% | 19.65% |
30g
-6.75%
60g
-6.01%
90g
-31.97%
|
Open $5.301
Min. $5.193
Mass. $5.585
|
$160.43M 29.17M APT | $3.40B |
|
||
| 43 |
Okex
43
OKB
|
$52.01 | 1.01% | 1.31% | 4.34% |
30g
2.78%
60g
7.21%
90g
-4%
|
Open $51.71
Min. $50.92
Mass. $52.00
|
$4.21M 80.93K OKB | $3.12B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.54 | 0.01% | 4.99% | 22.65% |
30g
-16%
60g
-24.34%
90g
-48.65%
|
Open $2.4268
Min. $2.3632
Mass. $2.5803
|
$181.18M 71.40M NEAR | $3.07B |
|
||
| 45 |
Ondo
45
ONDO
|
$0.967342 | 0.74% | 9.39% | 16.86% |
30g
3.14%
60g
-12.28%
90g
-31.96%
|
Open $0.896416
Min. $0.867877
Mass. $1.0352
|
$454.26M 469.60M ONDO | $3.06B |
|
||
| 46 |
bittensor
46
TAO
|
$351.97 | 0.06% | 2.29% | 38.55% |
30g
30.32%
60g
-14.86%
90g
-5.08%
|
Open $335.80
Min. $326.05
Mass. $365.75
|
$210.16M 597.11K TAO | $3.05B |
|
||
| 47 | $23.37 | 0.11% | 0.85% | 4.01% |
30g
-2.67%
60g
1.53%
90g
-5.89%
|
Open $23.37
Min. $22.84
Mass. $23.48
|
$6.86M 293.56K GT | $2.87B |
|
|||
| 48 |
Internet Computer
48
ICP
|
$5.18 | 0.51% | 2.22% | 9.37% |
30g
-16.7%
60g
-25.19%
90g
-43.2%
|
Open $5.104
Min. $4.9696
Mass. $5.325
|
$86.35M 16.65M ICP | $2.76B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$181.57 | -0.21% | 2.3% | 13.53% |
30g
7.45%
60g
-3.69%
90g
-37.78%
|
Open $179.87
Min. $175.52
Mass. $183.43
|
$30.97M 170.56K JITOSOL | $2.64B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$17.04 | -0.04% | 3.36% | 11.88% |
30g
-7.28%
60g
-15.3%
90g
-36.6%
|
Open $16.52
Min. $16.16
Mass. $17.14
|
$94.49M 5.54M ETC | $2.58B |
|
31.691 Valute monitorate - Pagina
1 di 634
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.