Cap Mercato $3.21T
0.62%
Volume 24o $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,141.69 | 0.49% | 0.63% | -2.99% |
30g
0.26%
60g
-4.9%
90g
-21.52%
|
Open $87,706.03
Min. $87,025.05
Mass. $88,760.88
|
$35.99B 408.33K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,925.11 | 0.71% | 1.42% | -4.62% |
30g
-0.63%
60g
-4.97%
90g
-26.42%
|
Open $2,888.17
Min. $2,879.54
Mass. $2,947.06
|
$23.88B 8.16M ETH | $353.04B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.02% | -0.04% |
30g
-0.05%
60g
-0.13%
90g
-0.14%
|
Open $0.999
Min. $0.9985
Mass. $0.9996
|
$81.70B 81.81B USDT | $186.29B |
|
||
| 4 |
Binance Coin
4
BNB
|
$883.25 | 0.5% | 1.49% | -2.61% |
30g
3.12%
60g
-1.94%
90g
-20.03%
|
Open $871.02
Min. $868.92
Mass. $886.22
|
$2.02B 2.29M BNB | $120.44B |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | 0.63% | -0.75% | -1.54% |
30g
1.05%
60g
-15%
90g
-28%
|
Open $1.8880
Min. $1.8741
Mass. $1.9370
|
$2.34B 1.24B XRP | $115.04B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | -0.01% | - | -0.03% |
30g
-0.01%
60g
-0.02%
90g
-0.01%
|
Open $0.9997
Min. $0.9992
Mass. $1.0001
|
$21.83B 21.84B USDC | $71.82B |
|
||
| 7 |
Solana
7
SOL
|
$124.06 | 0.65% | 1% | -3.6% |
30g
-0.51%
60g
-13.29%
90g
-37.65%
|
Open $122.45
Min. $122.29
Mass. $125.01
|
$3.47B 27.95M SOL | $70.23B |
|
||
| 8 |
TRON
8
TRX
|
$0.293101 | -0.06% | -0.49% | -2.82% |
30g
3.25%
60g
4.57%
90g
-1.16%
|
Open $0.295201
Min. $0.2931
Mass. $0.29672
|
$442.24M 1.51B TRX | $27.76B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,920.21 | 0.51% | 1.17% | -4.72% |
30g
-0.71%
60g
-4.94%
90g
-26.57%
|
Open $2,894.88
Min. $2,886.24
Mass. $2,944.73
|
$33.32M 11.41K STETH | $27.63B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.292965 | -0.12% | -0.55% | -3.17% |
30g
3.07%
60g
4.77%
90g
-1.24%
|
Open $0.295495
Min. $0.292965
Mass. $0.296672
|
$2.27M 7.74M WTRX | $25.61B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122356 | 0.46% | 0.89% | -2.36% |
30g
-1.67%
60g
-20.21%
90g
-36.55%
|
Open $0.120936
Min. $0.120701
Mass. $0.123472
|
$932.36M 7.62B DOGE | $20.62B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,579.40 | 0.36% | 0.93% | -5.16% |
30g
-0.45%
60g
-4.27%
90g
-26.26%
|
Open $3,546.31
Min. $3,546.29
Mass. $3,599.64
|
$9.17M 2.56K WSTETH | $12.73B |
|
||
| 13 |
Cardano
13
ADA
|
$0.350817 | 0.66% | 0.67% | -2.02% |
30g
-5.22%
60g
-18.79%
90g
-45.48%
|
Open $0.346861
Min. $0.346528
Mass. $0.356888
|
$424.49M 1.21B ADA | $12.64B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$590.83 | 0.59% | 2.55% | 3.54% |
30g
-5.21%
60g
9.25%
90g
6.69%
|
Open $576.64
Min. $574.10
Mass. $595.08
|
$350.19M 592.71K BCH | $11.81B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,928.08 | 0.39% | 0.52% | -3.05% |
30g
0.21%
60g
-4.65%
90g
-21.87%
|
Open $87,558.43
Min. $87,151.74
Mass. $88,467.18
|
$242.51M 2.76K WBTC | $11.02B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,187.20 | 0.72% | 1.54% | -4.49% |
30g
-0.36%
60g
-4.47%
90g
-25.79%
|
Open $3,149.41
Min. $3,138.56
Mass. $3,210.32
|
$16.84M 5.28K WBETH | $10.72B |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,925.73 | 0.72% | 1.43% | -4.6% |
30g
-0.6%
60g
-4.98%
90g
-26.52%
|
Open $2,893.26
Min. $2,884.39
Mass. $2,946.50
|
$355.00 0 AETHWETH | $10.09B |
|
||
| 18 |
WETH
18
WETH
|
$2,918.71 | 0.27% | 0.85% | -5.16% |
30g
-0.74%
60g
-4.8%
90g
-26.98%
|
Open $2,894.13
Min. $2,894.07
Mass. $2,939.83
|
$1.16B 397.86K WETH | $9.85B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,177.16 | 0.5% | 0.82% | -4.6% |
30g
-0.35%
60g
-4.16%
90g
-26.49%
|
Open $3,147.99
Min. $3,140.49
Mass. $3,193.86
|
$5.86M 1.84K weETH | $9.58B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | 0.01% | 0.01% | - |
30g
0.01%
60g
-
90g
-0.02%
|
Open $0.9997
Min. $0.9994
Mass. $0.9998
|
$40.59M 40.59M USDS | $9.25B |
|
||
| 21 |
Monero
21
XMR
|
$474.83 | -0.08% | 2.92% | -13.73% |
30g
6.5%
60g
16.24%
90g
39.36%
|
Open $460.66
Min. $454.62
Mass. $479.28
|
$123.65M 260.41K XMR | $8.76B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.25 | 0.16% | 2.05% | 6.4% |
30g
9.3%
60g
-5.07%
90g
-3.82%
|
Open $9.079
Min. $9.055
Mass. $9.279
|
$1.07M 115.97K LEO | $8.53B |
|
||
| 23 |
ChainLink
23
LINK
|
$11.96 | 0.95% | 1.03% | -4.3% |
30g
-4.05%
60g
-11.33%
90g
-33.85%
|
Open $11.80
Min. $11.79
Mass. $12.09
|
$275.12M 23.01M LINK | $8.47B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$27.55 | 0.57% | 24.27% | 26.02% |
30g
6.71%
60g
-24.17%
90g
-42.3%
|
Open $22.24
Min. $22.15
Mass. $27.95
|
$539.63M 19.58M HYPE | $8.32B |
|
||
| 25 |
Stellar
25
XLM
|
$0.205816 | 0.29% | -1.04% | -2.59% |
30g
-7.36%
60g
-20.83%
90g
-35.69%
|
Open $0.2071
Min. $0.204694
Mass. $0.211236
|
$111.47M 541.59M XLM | $6.67B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$87,956.49 | 0.09% | 0.16% | -3.45% |
30g
0.11%
60g
-4.51%
90g
-22.15%
|
Open $87,854.70
Min. $87,424.47
Mass. $88,536.56
|
$317.26M 3.61K CBBTC | $6.63B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9989 | - | -0.03% | -0.06% |
30g
-0.05%
60g
-0.16%
90g
-0.17%
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
$16.07M 16.08M AETHUSDT | $6.62B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | - | -0.02% | -0.06% |
30g
0.01%
60g
-0.07%
90g
-0.06%
|
Open $0.9988
Min. $0.9985
Mass. $0.9992
|
$95.38M 95.51M USDe | $6.59B |
|
||
| 29 |
Zcash
29
ZEC
|
$382.14 | 0.48% | 7.68% | 7.22% |
30g
-27.7%
60g
-20.12%
90g
14.68%
|
Open $351.25
Min. $350.48
Mass. $383.88
|
$530.11M 1.39M ZEC | $6.30B |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.155268 | 3.35% | 2.52% | 23.6% |
30g
24.17%
60g
69.5%
90g
2.38%
|
Open $0.151385
Min. $0.147469
Mass. $0.157013
|
$13.70M 88.21M CANTONNETWOR1 | $5.83B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,069.12 | 0.36% | 0.43% | -3.08% |
30g
0.24%
60g
-4.66%
90g
-21.9%
|
Open $87,863.57
Min. $87,346.39
Mass. $88,718.37
|
$74.61M 847.00 BTCB | $5.74B |
|
||
| 32 |
Sui
32
SUI
|
$1.4354 | 0.32% | 0.13% | -4.83% |
30g
-1.53%
60g
-9.59%
90g
-42.84%
|
Open $1.4354
Min. $1.4288
Mass. $1.4629
|
$541.22M 377.05M SUI | $5.44B |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | - | 0.01% | -0.01% |
30g
-
60g
-0.03%
90g
-0.02%
|
Open $0.9995
Min. $0.9992
Mass. $0.9998
|
$104.77M 104.82M DAI | $5.36B |
|
||
| 34 |
Litecoin
34
LTC
|
$69.60 | 1.46% | 1.97% | -0.03% |
30g
-12.12%
60g
-19.09%
90g
-29.52%
|
Open $68.20
Min. $68.20
Mass. $69.94
|
$343.13M 4.93M LTC | $5.34B |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.70 | 0.63% | 0.34% | -5.62% |
30g
-8.07%
60g
-22.71%
90g
-40.09%
|
Open $11.66
Min. $11.61
Mass. $11.88
|
$249.73M 21.35M AVAX | $5.04B |
|
||
| 36 |
USD One
36
USD1
|
$0.9997 | - | 0.01% | 0.09% |
30g
-0.06%
60g
-
90g
-0.06%
|
Open $0.9996
Min. $0.9992
Mass. $0.9998
|
$1.39B 1.39B USD1 | $4.92B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.105956 | 0.61% | 0.13% | -0.9% |
30g
-8.48%
60g
-29.26%
90g
-46.96%
|
Open $0.105956
Min. $0.105167
Mass. $0.107681
|
$97.61M 921.27M HBAR | $4.53B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000767 | 0.59% | 0.41% | -2% |
30g
4.12%
60g
-13.62%
90g
-25.21%
|
Open $0.000007647
Min. $0.000007618
Mass. $0.000007771
|
$87.13M 11.37T SHIB | $4.52B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.157522 | -0.34% | 0.17% | -0.83% |
30g
9.16%
60g
-4.92%
90g
5.79%
|
Open $0.161649
Min. $0.153723
Mass. $0.16217
|
$123.44M 783.63M WORLDLIBERTY3 | $4.21B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | 0.01% | - | - |
30g
0.01%
60g
-
90g
0.02%
|
Open $0.9998
Min. $0.9995
Mass. $1.0001
|
$109.60M 109.63M PYUSD | $3.86B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2159 | - | - | 0.02% |
30g
0.39%
60g
0.8%
90g
1.22%
|
Open $1.2157
Min. $1.2157
Mass. $1.2168
|
$2.24M 1.84M sUSDe | $3.80B |
|
||
| 42 |
TonCoin
42
TON
|
$1.52 | 0.65% | 0.38% | -2.36% |
30g
-7.79%
60g
-7.03%
90g
-32.87%
|
Open $1.5203
Min. $1.5020
Mass. $1.5323
|
$72.82M 48.00M TON | $3.70B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090527 | 0.3% | 0.47% | -4.43% |
30g
-3.31%
60g
-19.43%
90g
-38.78%
|
Open $0.090231
Min. $0.08991
Mass. $0.091151
|
$11.68M 129.03M CRO | $3.60B |
|
||
| 44 |
Rain
44
RAIN
|
$0.010117 | 0.14% | 6.18% | 14.09% |
30g
25.94%
60g
39.2%
90g
226.85%
|
Open $0.00939407
Min. $0.00939407
Mass. $0.010445
|
$52.33M 5.17B RAIN | $3.44B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.84 | -0.04% | -0.38% | -5.53% |
30g
-1.76%
60g
-21.54%
90g
-40.36%
|
Open $1.8460
Min. $1.8341
Mass. $1.8916
|
$103.70M 56.30M DOT | $3.06B |
|
||
| 46 |
Uniswap
46
UNI
|
$4.68 | 0.81% | 1.16% | -2.92% |
30g
-26.25%
60g
-25.98%
90g
-25.58%
|
Open $4.6407
Min. $4.6186
Mass. $4.7471
|
$155.56M 33.22M UNI | $2.97B |
|
||
| 47 |
Mantle
47
MNT
|
$0.879568 | 0.23% | 2.87% | -1.25% |
30g
-15.46%
60g
-19.67%
90g
-44.43%
|
Open $0.855409
Min. $0.854637
Mass. $0.881151
|
$40.73M 46.31M MNT | $2.86B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.58 | 0.11% | 0.45% | -2.81% |
30g
2.7%
60g
-1.95%
90g
-23.86%
|
Open $3.5778
Min. $3.5588
Mass. $3.6090
|
$23.39M 6.54M BGB | $2.50B |
|
||
| 49 |
bittensor
49
TAO
|
$231.80 | 0.53% | 0.44% | -3.37% |
30g
3.54%
60g
-25.22%
90g
-45.63%
|
Open $230.30
Min. $229.32
Mass. $236.68
|
$86.76M 374.29K TAO | $2.46B |
|
||
| 50 |
Aave
50
AAVE
|
$155.71 | 1.09% | 2.72% | -1.1% |
30g
0.19%
60g
-16.73%
90g
-31.82%
|
Open $151.72
Min. $151.37
Mass. $155.70
|
$317.21M 2.04M AAVE | $2.39B |
|
34.125 Valute monitorate - Pagina
1 di 683
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.