Cap Mercato $4.09T
-2.49%
Volume 24o $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$113,212.03 | 0.09% | -2.69% | -5.4% |
30g
-4.29%
60g
9.43%
90g
4.44%
|
Open $116,056.96
Min. $112,783.13
Mass. $117,017.33
|
$70.33B 620.77K BTC | $2.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,142.01 | -0.2% | -5% | -8.15% |
30g
10.14%
60g
71.15%
90g
65.14%
|
Open $4,317.95
Min. $4,116.99
Mass. $4,384.75
|
$49.37B 11.92M ETH | $499.97B |
|
||
| 3 |
Ripple
3
XRP
|
$2.89 | -0.45% | -5.94% | -11.62% |
30g
-18.1%
60g
36.22%
90g
21.34%
|
Open $3.0089
Min. $2.8849
Mass. $3.0956
|
$6.53B 2.26B XRP | $171.93B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | - | -0.04% | - |
30g
-0.02%
60g
-
90g
-0.03%
|
Open $1.0006
Min. $0.9997
Mass. $1.0010
|
$130.20B 130.20B USDT | $167.05B |
|
||
| 5 |
Binance Coin
5
BNB
|
$833.34 | 0.63% | -1.39% | 0.27% |
30g
10.47%
60g
29.8%
90g
24.03%
|
Open $840.03
Min. $825.77
Mass. $854.98
|
$2.69B 3.23M BNB | $116.07B |
|
||
| 6 |
Solana
6
SOL
|
$177.21 | 0.33% | -3.29% | -6.73% |
30g
-2.65%
60g
27.12%
90g
3.77%
|
Open $182.12
Min. $176.00
Mass. $185.52
|
$5.82B 32.85M SOL | $95.70B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | 0.02% |
30g
0.01%
60g
0.02%
90g
0.02%
|
Open $0.9999
Min. $0.9997
Mass. $1.0004
|
$18.01B 18.01B USDC | $68.09B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,126.80 | -0.96% | -5.25% | -8.02% |
30g
10.04%
60g
71.48%
90g
66.81%
|
Open $4,328.28
Min. $4,126.79
Mass. $4,366.16
|
$75.74M 18.35K STETH | $36.43B |
|
||
| 9 |
TRON
9
TRX
|
$0.348397 | -0.03% | -0.29% | -0.45% |
30g
9.63%
60g
27.68%
90g
30.52%
|
Open $0.348837
Min. $0.346294
Mass. $0.352608
|
$1.26B 3.61B TRX | $32.98B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.212251 | 0.09% | -5.03% | -9.75% |
30g
-23%
60g
30.51%
90g
-7.69%
|
Open $0.221421
Min. $0.210723
Mass. $0.226838
|
$2.96B 13.94B DOGE | $31.96B |
|
||
| 11 |
Cardano
11
ADA
|
$0.854857 | -0.02% | -6.97% | 1.07% |
30g
-2.07%
60g
47.92%
90g
12.51%
|
Open $0.906681
Min. $0.853278
Mass. $0.950232
|
$2.75B 3.21B ADA | $30.52B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.348076 | -0.36% | -0.35% | -0.49% |
30g
9.5%
60g
27.52%
90g
30.64%
|
Open $0.349954
Min. $0.346994
Mass. $0.352128
|
$440.92K 1.27M WTRX | $30.43B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,008.97 | -0.75% | -5.11% | -7.65% |
30g
10.76%
60g
72.2%
90g
68.33%
|
Open $5,229.76
Min. $5,008.96
Mass. $5,281.80
|
$19.31M 3.86K WSTETH | $16.59B |
|
||
| 14 |
ChainLink
14
LINK
|
$23.86 | 1.07% | -6.11% | 2.21% |
30g
22.54%
60g
89.89%
90g
49.8%
|
Open $24.89
Min. $23.54
Mass. $26.66
|
$2.71B 113.71M LINK | $16.18B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$43.07 | 0.13% | -1.17% | -2.95% |
30g
-7.71%
60g
25.05%
90g
54.42%
|
Open $43.98
Min. $41.66
Mass. $44.64
|
$220.12M 5.11M HYPE | $14.38B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$113,046.65 | -0.31% | -2.84% | -5.4% |
30g
-4.46%
60g
9.59%
90g
5.84%
|
Open $116,121.53
Min. $113,046.64
Mass. $116,808.62
|
$349.92M 3.10K WBTC | $14.38B |
|
||
| 17 |
WETH
17
WETH
|
$4,148.93 | -0.71% | -4.93% | -7.63% |
30g
10.51%
60g
71.91%
90g
67.53%
|
Open $4,336.85
Min. $4,148.93
Mass. $4,367.14
|
$2.03B 488.99K WETH | $14.00B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,473.29 | -0.45% | -4.9% | -7.53% |
30g
10.93%
60g
73.4%
90g
68.88%
|
Open $4,658.16
Min. $4,473.29
Mass. $4,713.70
|
$11.31M 2.53K WBETH | $13.26B |
|
||
| 19 |
Stellar
19
XLM
|
$0.395423 | 0.2% | -4.75% | -12.39% |
30g
-16.65%
60g
62.97%
90g
35.78%
|
Open $0.408677
Min. $0.392944
Mass. $0.42017
|
$328.73M 831.33M XLM | $12.39B |
|
||
| 20 |
Sui
20
SUI
|
$3.45 | -0.01% | -4.75% | -11.53% |
30g
-12.63%
60g
26.73%
90g
-11.68%
|
Open $3.5911
Min. $3.4243
Mass. $3.6701
|
$1.39B 402.03M SUI | $12.11B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0007 | 0.01% | -0.01% | - |
30g
-0.04%
60g
0.02%
90g
-0.01%
|
Open $1.0013
Min. $1.0005
Mass. $1.0015
|
$276.70M 276.50M USDe | $11.55B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,440.78 | -0.97% | -5.29% | -7.76% |
30g
10.63%
60g
72.24%
90g
66.21%
|
Open $4,650.96
Min. $4,440.78
Mass. $4,689.18
|
$44.62M 10.05K weETH | $11.51B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$556.12 | 0.81% | -2.37% | -10.15% |
30g
1.18%
60g
15.93%
90g
37.3%
|
Open $564.40
Min. $550.34
Mass. $573.57
|
$308.77M 555.22K BCH | $11.07B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,156.99 | -0.46% | -4.86% | -4.01% |
30g
14.13%
60g
72.62%
90g
67.83%
|
Open $4,331.86
Min. $4,156.98
Mass. $4,380.41
|
$1.68M 404.00 AETHWETH | $10.05B |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.233233 | -0.18% | -4.68% | -10.55% |
30g
-16.68%
60g
61.58%
90g
18.58%
|
Open $0.243254
Min. $0.232274
Mass. $0.249126
|
$330.74M 1.42B HBAR | $9.89B |
|
||
| 26 |
Avalanche
26
AVAX
|
$22.54 | 0.24% | -5.22% | -8.1% |
30g
-11.11%
60g
29.61%
90g
-1.14%
|
Open $23.47
Min. $22.38
Mass. $24.12
|
$656.80M 29.14M AVAX | $9.52B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.64 | 0.16% | 1.62% | 6.26% |
30g
7.17%
60g
8.64%
90g
8.94%
|
Open $9.466
Min. $9.464
Mass. $9.639
|
$2.07M 215.09K LEO | $8.89B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.22 | 0.23% | -4.05% | -11.76% |
30g
-3.73%
60g
36.74%
90g
17.77%
|
Open $117.04
Min. $112.40
Mass. $119.07
|
$748.96M 6.61M LTC | $8.63B |
|
||
| 29 |
TonCoin
29
TON
|
$3.24 | 1.03% | -3.18% | -6.41% |
30g
-1.7%
60g
9.3%
90g
5.54%
|
Open $3.3213
Min. $3.1919
Mass. $3.3887
|
$282.92M 87.32M TON | $8.32B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0003 | 0.02% | -0.01% | 0.07% |
30g
0.03%
60g
-0.1%
90g
0.04%
|
Open $0.9994
Min. $0.9983
Mass. $1.0014
|
$48.54M 48.52M USDS | $7.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,047.52 | -0.34% | -2.85% | -5.44% |
30g
-4.53%
60g
9.52%
90g
5.6%
|
Open $115,997.83
Min. $113,047.51
Mass. $116,869.10
|
$75.89M 671.00 BTCB | $7.37B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000012 | 0.4% | -4.12% | -10.35% |
30g
-22.66%
60g
7.93%
90g
-17.12%
|
Open $0.00001261
Min. $0.0000121
Mass. $0.00001286
|
$220.31M 18.07T SHIB | $7.19B |
|
||
| 33 |
Uniswap
33
UNI
|
$10.04 | 0.57% | -5.11% | -12.11% |
30g
-5.95%
60g
41.62%
90g
63.34%
|
Open $10.41
Min. $9.947
Mass. $10.65
|
$442.47M 44.06M UNI | $6.31B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$0.9999 | -0.02% | -0.06% | -0.01% |
30g
-0.04%
60g
-0.02%
90g
-0.04%
|
Open $1.0006
Min. $0.9997
Mass. $1.0006
|
$3.49M 3.49M AETHUSDT | $6.08B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.75 | -0.32% | -4.61% | -10.09% |
30g
-17.49%
60g
9.64%
90g
-20.98%
|
Open $3.8882
Min. $3.7268
Mass. $3.9729
|
$313.99M 83.78M DOT | $6.03B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1880 | - | 0.02% | 0.08% |
30g
0.29%
60g
0.92%
90g
1.19%
|
Open $1.1878
Min. $1.1876
Mass. $1.1883
|
$2.54M 2.14M sUSDe | $5.54B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | -0.01% | -0.01% |
30g
-
60g
-
90g
0.01%
|
Open $1.0000
Min. $0.9998
Mass. $1.0003
|
$21.82B 21.83B DAI | $5.36B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$113,046.62 | -0.29% | -2.7% | -5.37% |
30g
-4.48%
60g
9.31%
90g
5.53%
|
Open $116,027.59
Min. $113,046.62
Mass. $116,828.75
|
$492.73M 4.36K CBBTC | $5.28B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.40 | -0.15% | -2.64% | -0.71% |
30g
-11.77%
60g
2.66%
90g
-15.33%
|
Open $4.5068
Min. $4.4003
Mass. $4.5570
|
$136.49M 31.00M BGB | $5.02B |
|
||
| 40 |
Monero
40
XMR
|
$269.17 | -0.4% | -0.35% | 5% |
30g
-17.59%
60g
-12.55%
90g
-30.73%
|
Open $265.77
Min. $265.21
Mass. $281.28
|
$92.40M 343.28K XMR | $4.97B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.139814 | 0.04% | -5.4% | -15.92% |
30g
13.88%
60g
58.3%
90g
43.98%
|
Open $0.146026
Min. $0.139146
Mass. $0.150982
|
$28.81M 206.04M CRO | $4.69B |
|
||
| 42 |
Mantle
42
MNT
|
$1.3630 | 1.81% | 5.41% | 30.99% |
30g
68.35%
60g
117.38%
90g
83.93%
|
Open $1.2803
Min. $1.2544
Mass. $1.3968
|
$711.85M 522.26M MNT | $4.59B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000010 | 0.58% | -4.27% | -15.21% |
30g
-28.57%
60g
5.94%
90g
-23.27%
|
Open $0.00001067
Min. $0.00001019
Mass. $0.00001087
|
$578.26M 56.17T PEPE | $4.33B |
|
||
| 44 |
Aave
44
AAVE
|
$278.37 | 0.3% | -4.49% | -11.14% |
30g
-15.16%
60g
12.4%
90g
12.29%
|
Open $288.50
Min. $276.10
Mass. $295.01
|
$434.43M 1.56M AAVE | $4.23B |
|
||
| 45 |
Ethena
45
ENA
|
$0.634630 | 0.07% | -6.82% | -22.1% |
30g
25.05%
60g
135.27%
90g
60.47%
|
Open $0.672389
Min. $0.631909
Mass. $0.693456
|
$627.90M 989.39M ENA | $4.20B |
|
||
| 46 |
bittensor
46
TAO
|
$343.77 | -0.08% | -3.72% | -12.15% |
30g
-19.8%
60g
0.76%
90g
-21.48%
|
Open $353.63
Min. $341.76
Mass. $360.11
|
$132.60M 385.72K TAO | $3.36B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$20.77 | 0.31% | -3.85% | -11.72% |
30g
-16.21%
60g
28.93%
90g
10.22%
|
Open $21.40
Min. $20.61
Mass. $21.81
|
$143.92M 6.93M ETC | $3.18B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.45 | 0.35% | -5.13% | -12.01% |
30g
-18.97%
60g
17.93%
90g
-13.19%
|
Open $2.5580
Min. $2.4397
Mass. $2.6237
|
$206.13M 84.06M NEAR | $3.06B |
|
||
| 49 |
Aptos
49
APT
|
$4.34 | 0.3% | -6.01% | -10.31% |
30g
-19.9%
60g
0.83%
90g
-16.64%
|
Open $4.5656
Min. $4.3119
Mass. $4.6708
|
$185.86M 42.85M APT | $2.97B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.915188 | 0.16% | -4.91% | -12.96% |
30g
-14.46%
60g
23.79%
90g
-5.18%
|
Open $0.951494
Min. $0.908164
Mass. $0.976777
|
$158.90M 173.63M ONDO | $2.89B |
|
32.814 Valute monitorate - Pagina
1 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.