Cap Mercato $4.13T 0.17%
Volume 24o $335.73B -4.41%
BTC % 56.86% -0.29%
ETH % 11.13% 1.16%
Monete 32.592 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
$117,923.67 -0.06% -0.72% -0.72%
30g 8.91%
60g 13.71%
90g 23.93%
Open $118,022.95
Min. $117,028.97
Mass. $119,234.45
$66.39B 563.11K BTC $2.35T
2 $3,801.96 -0.12% 0.06% 2.28%
30g 51.93%
60g 50.75%
90g 109.55%
Open $3,758.11
Min. $3,719.00
Mass. $3,883.99
$35.82B 9.42M ETH $458.94B
3
Ripple
Ripple
3
XRP
$3.12 -0.04% -0.72% -10.8%
30g 42.29%
60g 45.94%
90g 40.98%
Open $3.1131
Min. $3.0641
Mass. $3.1819
$5.86B 1.88B XRP $184.88B
4
Tether
Tether
4
USDT
$0.9998 - -0.02% -0.05%
30g -0.03%
60g -0.05%
90g -0.04%
Open $0.9998
Min. $0.9995
Mass. $1.0006
$115.59B 115.62B USDT $163.73B
5 $799.47 -0.11% -3.98% 0.12%
30g 22.07%
60g 22.09%
90g 33.02%
Open $818.48
Min. $797.04
Mass. $833.69
$2.91B 3.64M BNB $111.36B
6
Solana
Solana
6
SOL
$180.61 -0.01% -2.12% -10.29%
30g 19.45%
60g 16.49%
90g 20.97%
Open $181.90
Min. $178.87
Mass. $186.44
$5.13B 28.41M SOL $97.17B
7
USD Coin
USD Coin
7
USDC
$0.9998 - -0.01% -
30g -
60g -0.01%
90g -0.02%
Open $0.9996
Min. $0.9996
Mass. $1.0003
$13.42B 13.42B USDC $63.77B
8
Lido stETH
Lido stETH
8
STETH
$3,793.71 -0.55% 0.24% 2.2%
30g 51.75%
60g 50.66%
90g 109.92%
Open $3,736.41
Min. $3,736.41
Mass. $3,869.92
$69.37M 18.28K STETH $34.02B
9
Dogecoin
Dogecoin
9
DOGE
$0.223087 -0.04% -2.03% -15.82%
30g 33.46%
60g 17.62%
90g 27.24%
Open $0.223881
Min. $0.219418
Mass. $0.23227
$2.04B 9.13B DOGE $33.53B
10
TRON
TRON
10
TRX
$0.336834 -0.31% 2.29% 6.41%
30g 21.35%
60g 25.41%
90g 36.47%
Open $0.323297
Min. $0.323054
Mass. $0.349884
$2.93B 8.71B TRX $31.91B
11 $0.336985 -0.51% 3.01% 6.39%
30g 21.56%
60g 25.72%
90g 36.78%
Open $0.322009
Min. $0.322009
Mass. $0.34607
$7.14M 21.20M WTRX $29.46B
12
Cardano
Cardano
12
ADA
$0.782258 0.25% -1.55% -11.43%
30g 37.53%
60g 16.68%
90g 12.92%
Open $0.784163
Min. $0.772581
Mass. $0.808367
$900.59M 1.15B ADA $27.70B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,585.82 -0.17% 0.28% 2.03%
30g 51.88%
60g 51.16%
90g 111.39%
Open $4,552.77
Min. $4,542.49
Mass. $4,669.91
$6.52M 1.42K WSTETH $15.58B
14 $117,738.56 -0.21% -0.58% -0.82%
30g 8.67%
60g 13.55%
90g 24.16%
Open $117,634.35
Min. $117,197.08
Mass. $118,834.90
$259.23M 2.20K WBTC $14.95B
15 $43.23 0.33% -1.8% -3.05%
30g 5.88%
60g 36.58%
90g 119.71%
Open $43.35
Min. $42.56
Mass. $45.20
$523.26M 12.10M HYPE $14.44B
16
Sui
Sui
16
SUI
$3.79 0.12% -4.35% -5.5%
30g 34.46%
60g 20.29%
90g 8.42%
Open $3.8936
Min. $3.7657
Mass. $3.9975
$1.55B 407.79M SUI $13.10B
17
Stellar
Stellar
17
XLM
$0.419510 0.12% -1.42% -11.09%
30g 76.28%
60g 59.41%
90g 54.15%
Open $0.417618
Min. $0.413109
Mass. $0.434526
$339.69M 809.73M XLM $13.09B
18
WETH
WETH
18
WETH
$3,803.70 -0.33% 0.44% 2.01%
30g 52.12%
60g 50.96%
90g 110.33%
Open $3,767.42
Min. $3,762.93
Mass. $3,872.72
$1.74B 457.18K WETH $12.84B
19 $4,083.36 -0.47% 0.27% 2.19%
30g 52.34%
60g 51.33%
90g 111.4%
Open $4,019.49
Min. $4,019.49
Mass. $4,164.32
$10.51M 2.57K WBETH $12.10B
20
ChainLink
ChainLink
20
LINK
$17.76 0.08% -2.51% -8.9%
30g 32.55%
60g 30.31%
90g 20.89%
Open $17.96
Min. $17.52
Mass. $18.60
$603.05M 33.95M LINK $12.04B
21 $565.28 -0.14% -2.63% 7.1%
30g 13.08%
60g 41.15%
90g 53.28%
Open $576.70
Min. $560.71
Mass. $585.80
$439.50M 777.49K BCH $11.25B
22 $0.259871 0.08% -4.46% -4.06%
30g 72.14%
60g 58.65%
90g 41.56%
Open $0.267099
Min. $0.257508
Mass. $0.278757
$474.87M 1.83B HBAR $11.02B
23 $4,066.70 -0.13% 0.24% 2.13%
30g 51.85%
60g 50.91%
90g 111.05%
Open $4,009.75
Min. $4,009.75
Mass. $4,143.32
$4.16M 1.02K weETH $10.87B
24
Avalanche
Avalanche
24
AVAX
$24.10 -0.17% -3.76% -6.14%
30g 32.02%
60g 19.52%
90g 13.64%
Open $24.63
Min. $23.96
Mass. $25.47
$649.49M 26.95M AVAX $10.17B
25 $3,801.67 - 0.36% 4.37%
30g 52.07%
60g 50.86%
90g 48.1%
Open $3,741.29
Min. $3,741.29
Mass. $3,801.66
- - $9.08B
26 $8.97 0.14% -0.06% -0.12%
30g -2.13%
60g 2.59%
90g -1.99%
Open $8.971
Min. $8.940
Mass. $8.976
$2.29M 255.78K LEO $8.28B
27
TonCoin
TonCoin
27
TON
$3.42 0.89% 4.67% 3.72%
30g 18.38%
60g 11.3%
90g 7.46%
Open $3.1980
Min. $3.1928
Mass. $3.4456
$319.78M 93.55M TON $8.26B
28
Litecoin
Litecoin
28
LTC
$108.29 0.25% -1.17% -9.07%
30g 24.41%
60g 27.51%
90g 27.66%
Open $108.13
Min. $107.23
Mass. $110.62
$610.41M 5.64M LTC $8.24B
29 $1.0008 - - -0.02%
30g 0.06%
60g 0.04%
90g 0.04%
Open $1.0007
Min. $1.0005
Mass. $1.0011
$215.95M 215.78M USDe $7.81B
30
SHIBA INU
SHIBA INU
30
SHIB
$0.000013 0.01% -2.91% -14.16%
30g 12.79%
60g 3.83%
90g -2.44%
Open $0.00001325
Min. $0.00001292
Mass. $0.00001365
$204.23M 15.66T SHIB $7.68B
31 $117,876.36 -0.2% -0.57% -0.84%
30g 8.69%
60g 13.63%
90g 24.23%
Open $118,007.58
Min. $117,307.53
Mass. $118,947.29
$29.79M 252.00 BTCB $7.69B
32
Sky Dollar
Sky Dollar
32
USDS
$0.9999 0.05% 0.01% -
30g -0.03%
60g -
90g -0.01%
Open $1.0002
Min. $0.9991
Mass. $1.0006
$3.93M 3.94M USDS $7.64B
33 $0.9998 - -0.02% -0.06%
30g -0.03%
60g -0.05%
90g -0.05%
Open $0.9999
Min. $0.9996
Mass. $1.0000
$154.54K 154.57K AETHUSDT $7.10B
34
Uniswap
Uniswap
34
UNI
$10.34 0.16% -0.69% -3.2%
30g 40.59%
60g 71.38%
90g 95.25%
Open $10.27
Min. $10.03
Mass. $10.63
$419.92M 40.61M UNI $6.50B
35
Polkadot
Polkadot
35
DOT
$3.89 0.43% -3.16% -13.64%
30g 12.52%
60g -2.56%
90g -5.57%
Open $3.9347
Min. $3.8284
Mass. $4.0767
$303.00M 77.91M DOT $6.23B
36 $117,957.03 -0.12% -0.5% -0.9%
30g 8.83%
60g 13.67%
90g 24.23%
Open $118,269.80
Min. $117,287.06
Mass. $118,997.84
$389.30M 3.30K CBBTC $6.03B
37
Monero
Monero
37
XMR
$314.66 - -1.14% -3.54%
30g -0.15%
60g -2.24%
90g 12.3%
Open $317.74
Min. $312.67
Mass. $324.62
$134.25M 426.66K XMR $5.80B
38
Dai
Dai
38
DAI
$1.0001 - 0.01% 0.02%
30g 0.05%
60g 0.02%
90g 0.01%
Open $0.9999
Min. $0.9996
Mass. $1.0004
$22.81B 22.81B DAI $5.37B
39 $4.51 - -2.32% -6.53%
30g -2.06%
60g -2.23%
90g 3.57%
Open $4.5497
Min. $4.4667
Mass. $4.6649
$138.04M 30.59M BGB $5.14B
40
Pepe
Pepe
40
PEPE
$0.000012 0.58% -3.06% -17.94%
30g 15.49%
60g 1.5%
90g 28.83%
Open $0.00001179
Min. $0.0000113
Mass. $0.00001211
$835.05M 72.29T PEPE $4.86B
41 $0.142638 -0.09% -1.26% 12.14%
30g 75.04%
60g 32.17%
90g 57.18%
Open $0.141824
Min. $0.141516
Mass. $0.149167
$75.98M 532.67M CRO $4.61B
42 $1.1858 -0.01% -0.01% 0.09%
30g 0.67%
60g 0.87%
90g 1.47%
Open $1.1858
Min. $1.1856
Mass. $1.1861
$14.11M 11.90M sUSDe $4.40B
43
Aave
Aave
43
AAVE
$282.04 -0.02% -2.67% -7.9%
30g 2.6%
60g 12.25%
90g 66.12%
Open $286.15
Min. $279.08
Mass. $295.34
$376.71M 1.34M AAVE $4.29B
44
Ethena
Ethena
44
ENA
$0.576895 1.12% -8.66% 18.47%
30g 112.4%
60g 91.79%
90g 78.23%
Open $0.602754
Min. $0.556104
Mass. $0.639467
$936.05M 1.62B ENA $3.67B
45 $379.74 0.26% -5.48% -15.51%
30g 12.06%
60g -6.04%
90g 6.07%
Open $397.75
Min. $375.17
Mass. $410.72
$180.75M 475.98K TAO $3.61B
46 $2.71 0.37% -1.46% -10.01%
30g 23.24%
60g 12.7%
90g 8.45%
Open $2.6946
Min. $2.6709
Mass. $2.8298
$218.50M 80.60M NEAR $3.36B
47 $21.58 -0.29% -2.27% -10.26%
30g 28.92%
60g 28.99%
90g 29.27%
Open $21.72
Min. $21.47
Mass. $22.40
$144.44M 6.69M ETC $3.30B
48
Pi
Pi
48
PI
$0.424487 -0.09% -3.36% -10.54%
30g -17.68%
60g -30.78%
90g -30.44%
Open $0.438335
Min. $0.422073
Mass. $0.440492
$67.75M 159.60M PI $3.29B
49
Aptos
Aptos
49
APT
$4.55 0.05% -3.15% -16.37%
30g -6.98%
60g -2.64%
90g -16.04%
Open $4.5925
Min. $4.4707
Mass. $4.7697
$187.50M 41.21M APT $3.05B
50
Ondo
Ondo
50
ONDO
$0.955980 0.22% -3.26% -14.3%
30g 22.79%
60g 18.28%
90g 4.49%
Open $0.975312
Min. $0.94279
Mass. $1.0110
$178.46M 186.68M ONDO $3.02B
32.592 Valute monitorate - Pagina 1 di 652

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.