Cap Mercato $3.29T
-0.76%
Volume 24o $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Monete
33.773
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,153.08 | 0.2% | -1.35% | 3.65% |
30g
-11.45%
60g
-25.67%
90g
-19.44%
|
Open $91,124.11
Min. $89,586.97
Mass. $92,211.36
|
$57.08B 633.16K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,112.30 | 0.11% | -0.47% | 10.79% |
30g
-8.81%
60g
-28.1%
90g
-27.92%
|
Open $3,114.24
Min. $3,093.04
Mass. $3,171.62
|
$23.85B 7.66M ETH | $375.64B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | -0.01% | -0.03% |
30g
0.03%
60g
-0.01%
90g
-
|
Open $1.0000
Min. $0.9997
Mass. $1.0004
|
$86.57B 86.57B USDT | $185.73B |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | -0.22% | -1.63% | 1.43% |
30g
-10.38%
60g
-27.21%
90g
-30.72%
|
Open $2.0761
Min. $2.0457
Mass. $2.1156
|
$2.77B 1.35B XRP | $123.59B |
|
||
| 5 |
Binance Coin
5
BNB
|
$887.65 | -0.17% | -1.6% | 6.97% |
30g
-10.2%
60g
-30.05%
90g
0.33%
|
Open $901.91
Min. $885.42
Mass. $911.32
|
$1.88B 2.12M BNB | $122.26B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.01% | - |
30g
-0.02%
60g
-
90g
-
|
Open $1.0000
Min. $0.9995
Mass. $1.0004
|
$11.49B 11.49B USDC | $78.31B |
|
||
| 7 |
Solana
7
SOL
|
$132.50 | 0.26% | -2.28% | 3.87% |
30g
-16.26%
60g
-39.44%
90g
-39.62%
|
Open $134.40
Min. $132.14
Mass. $138.93
|
$4.68B 35.31M SOL | $74.39B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,104.46 | 0.01% | -0.7% | 10.88% |
30g
-8.83%
60g
-28.85%
90g
-27.77%
|
Open $3,110.48
Min. $3,091.61
Mass. $3,162.70
|
$24.63M 7.93K STETH | $27.01B |
|
||
| 9 |
TRON
9
TRX
|
$0.280958 | 0.08% | -2.05% | 1.33% |
30g
-3.08%
60g
-16.38%
90g
-16.49%
|
Open $0.286857
Min. $0.280276
Mass. $0.287408
|
$542.15M 1.93B TRX | $26.60B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281808 | 0.4% | -1.56% | 1.82% |
30g
-2.46%
60g
-16.2%
90g
-16.16%
|
Open $0.286505
Min. $0.280345
Mass. $0.288002
|
$1.42M 5.04M WTRX | $24.64B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139957 | -0.12% | -1.27% | 2.96% |
30g
-19.85%
60g
-43.6%
90g
-41.79%
|
Open $0.140538
Min. $0.139637
Mass. $0.144524
|
$1.18B 8.45B DOGE | $22.62B |
|
||
| 12 |
Cardano
12
ADA
|
$0.426017 | -0.64% | -0.47% | 9.22% |
30g
-23.7%
60g
-47.69%
90g
-51.52%
|
Open $0.423798
Min. $0.423536
Mass. $0.439895
|
$642.39M 1.51B ADA | $15.30B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,798.13 | -0.16% | -0.59% | 11.08% |
30g
-8.27%
60g
-28.39%
90g
-27.09%
|
Open $3,793.93
Min. $3,793.93
Mass. $3,855.56
|
$5.40M 1.42K WSTETH | $13.11B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$573.76 | 0.31% | -4.48% | 9.67% |
30g
15.96%
60g
-2.18%
90g
-0.99%
|
Open $599.71
Min. $571.23
Mass. $604.52
|
$298.22M 519.77K BCH | $11.45B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,947.61 | 0.19% | -1.4% | 3.65% |
30g
-11.59%
60g
-26.06%
90g
-19.4%
|
Open $91,110.47
Min. $89,768.38
Mass. $91,971.37
|
$322.38M 3.58K WBTC | $11.27B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,369.88 | -0.04% | -0.67% | 11.01% |
30g
-8.61%
60g
-28.35%
90g
-27.39%
|
Open $3,379.34
Min. $3,357.48
Mass. $3,433.49
|
$9.44M 2.80K WBETH | $11.00B |
|
||
| 17 |
WETH
17
WETH
|
$3,111.37 | 0.01% | -0.52% | 11.02% |
30g
-8.41%
60g
-28.72%
90g
-27.77%
|
Open $3,109.16
Min. $3,107.24
Mass. $3,157.98
|
$1.52B 489.51K WETH | $10.50B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,103.99 | -0.04% | -0.73% | 10.85% |
30g
-8.93%
60g
-28.76%
90g
-27.9%
|
Open $3,108.85
Min. $3,099.79
Mass. $3,163.26
|
$750.22K 241.00 AETHWETH | $9.79B |
|
||
| 19 |
ChainLink
19
LINK
|
$13.70 | 0.09% | -2.18% | 12.75% |
30g
-10.1%
60g
-38.67%
90g
-41.89%
|
Open $13.91
Min. $13.58
Mass. $14.25
|
$561.01M 40.96M LINK | $9.55B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0002 | - | - | 0.04% |
30g
0.04%
60g
0.04%
90g
0.01%
|
Open $0.9993
Min. $0.9988
Mass. $1.0013
|
$5.00M 5.00M USDS | $9.54B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$27.78 | -0.1% | -8.08% | -12.78% |
30g
-30.61%
60g
-36.52%
90g
-49.57%
|
Open $30.02
Min. $27.58
Mass. $30.76
|
$357.11M 12.85M HYPE | $9.35B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.64 | 0.12% | -0.97% | -1.96% |
30g
5.33%
60g
0.37%
90g
0.8%
|
Open $9.761
Min. $9.439
Mass. $9.766
|
$857.41K 88.92K LEO | $8.89B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,372.74 | - | -0.34% | 11.27% |
30g
-8.22%
60g
-28.29%
90g
-27.21%
|
Open $3,354.05
Min. $3,354.05
Mass. $3,414.74
|
$868.32K 257.00 weETH | $7.98B |
|
||
| 24 |
Stellar
24
XLM
|
$0.238943 | 0.22% | -1.48% | 2.4% |
30g
-14.12%
60g
-37.43%
90g
-36.42%
|
Open $0.24174
Min. $0.237959
Mass. $0.246158
|
$135.93M 568.88M XLM | $7.73B |
|
||
| 25 |
Monero
25
XMR
|
$374.38 | 0.07% | -0.07% | -5.44% |
30g
-13.52%
60g
11.64%
90g
40.01%
|
Open $370.75
Min. $368.42
Mass. $381.14
|
$140.14M 374.32K XMR | $6.91B |
|
||
| 26 |
Zcash
26
ZEC
|
$414.48 | 1.1% | 11.41% | 24.3% |
30g
-30.3%
60g
67.1%
90g
756.16%
|
Open $352.02
Min. $350.28
Mass. $422.41
|
$1.30B 3.14M ZEC | $6.81B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9993 | -0.01% | -0.02% | - |
30g
0.01%
60g
-0.11%
90g
-0.15%
|
Open $0.9995
Min. $0.999
Mass. $0.9996
|
$169.09M 169.22M USDe | $6.64B |
|
||
| 28 |
Litecoin
28
LTC
|
$82.94 | 0.07% | -0.73% | 6.62% |
30g
-18.08%
60g
-35.1%
90g
-26.5%
|
Open $82.59
Min. $82.54
Mass. $84.35
|
$392.23M 4.73M LTC | $6.35B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,099.87 | 0.13% | -1.41% | 3.58% |
30g
-11.33%
60g
-26.02%
90g
-19.3%
|
Open $91,246.87
Min. $89,984.23
Mass. $92,048.72
|
$437.82M 4.86K CBBTC | $6.14B |
|
||
| 30 |
Sui
30
SUI
|
$1.59 | 0.53% | -2.38% | 17.51% |
30g
-23.69%
60g
-53.74%
90g
-54.86%
|
Open $1.6108
Min. $1.5765
Mass. $1.6505
|
$724.90M 455.95M SUI | $5.94B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,131.11 | 0.38% | -1.35% | 3.66% |
30g
-11.47%
60g
-25.91%
90g
-19.2%
|
Open $91,281.17
Min. $89,765.72
Mass. $92,158.71
|
$94.39M 1.05K BTCB | $5.88B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.62 | 0.21% | -0.5% | 4.76% |
30g
-19.92%
60g
-51.93%
90g
-49.36%
|
Open $13.55
Min. $13.53
Mass. $13.87
|
$308.93M 22.67M AVAX | $5.85B |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.132988 | -0.05% | -1.54% | 0.52% |
30g
-21.85%
60g
-37.82%
90g
-42.62%
|
Open $0.133972
Min. $0.132547
Mass. $0.136889
|
$143.54M 1.08B HBAR | $5.65B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | -0.01% | -0.01% | 0.01% |
30g
0.02%
60g
-0.03%
90g
-
|
Open $1.0003
Min. $1.0001
Mass. $1.0004
|
$50.77M 50.76M AETHUSDT | $5.42B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | -0.01% | - | - |
30g
-0.02%
60g
-
90g
-0.01%
|
Open $1.0000
Min. $0.9994
Mass. $1.0000
|
$98.50M 98.53M DAI | $5.36B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000848 | - | 0.2% | 6.3% |
30g
-13.04%
60g
-29.29%
90g
-34.3%
|
Open $0.000008378
Min. $0.000008378
Mass. $0.0000086
|
$113.16M 13.34T SHIB | $5.00B |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.149651 | -1.11% | -0.48% | -3.21% |
30g
22.58%
60g
-15.17%
90g
-26.43%
|
Open $0.1498
Min. $0.148232
Mass. $0.154652
|
$118.47M 791.62M WORLDLIBERTY3 | $4.00B |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | 0.17% | -1.84% | 7.45% |
30g
-21.38%
60g
-40.07%
90g
-47.97%
|
Open $1.6227
Min. $1.6049
Mass. $1.6771
|
$95.68M 59.20M TON | $3.95B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.103157 | -0.06% | -1.12% | 0.28% |
30g
-16.83%
60g
-45.92%
90g
-59.6%
|
Open $0.104509
Min. $0.103022
Mass. $0.105791
|
$15.78M 152.97M CRO | $3.85B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | - | -0.01% | 0.01% |
30g
-
60g
-0.02%
90g
0.01%
|
Open $0.9997
Min. $0.9994
Mass. $1.0000
|
$74.41M 74.44M PYUSD | $3.83B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2077 | -0.03% | -0.02% | 0.12% |
30g
0.52%
60g
0.73%
90g
0.95%
|
Open $1.2080
Min. $1.2077
Mass. $1.2083
|
$59.00M 48.85M sUSDe | $3.62B |
|
||
| 42 |
Mantle
42
MNT
|
$1.1055 | 0.4% | -1.21% | 12.72% |
30g
-15.33%
60g
-52.19%
90g
-18.51%
|
Open $1.1147
Min. $1.0879
Mass. $1.1379
|
$141.25M 127.77M MNT | $3.60B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.10 | 0.13% | -1.93% | 1.62% |
30g
-33.1%
60g
-48.59%
90g
-48.81%
|
Open $2.1265
Min. $2.0924
Mass. $2.1724
|
$177.15M 84.23M DOT | $3.46B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.46 | -0.02% | -3.54% | -0.91% |
30g
-7.33%
60g
-33.16%
90g
-43.35%
|
Open $5.594
Min. $5.434
Mass. $5.758
|
$206.42M 37.80M UNI | $3.44B |
|
||
| 45 |
bittensor
45
TAO
|
$291.84 | 0.91% | -2.2% | 11.24% |
30g
-19.47%
60g
-18.41%
90g
-13.85%
|
Open $289.61
Min. $287.52
Mass. $307.05
|
$143.82M 492.82K TAO | $3.05B |
|
||
| 46 |
Aave
46
AAVE
|
$188.45 | - | -1.73% | 11.45% |
30g
-5.7%
60g
-31.38%
90g
-36.61%
|
Open $190.43
Min. $187.81
Mass. $199.39
|
$384.85M 2.04M AAVE | $2.88B |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | -0.02% | -0.01% | -0.05% |
30g
-0.05%
60g
-0.06%
90g
-
|
Open $0.9991
Min. $0.9989
Mass. $0.9994
|
$285.63M 285.93M USD1 | $2.70B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073521 | -1.78% | 11.33% | -4.22% |
30g
-51.52%
60g
-51.52%
90g
-51.52%
|
Open $0.065006
Min. $0.064991
Mass. $0.077154
|
$35.54M 483.39M CANTONNETWOR1 | $2.64B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.55 | 0.06% | -0.42% | 2.8% |
30g
-10.3%
60g
-37.16%
90g
-27.26%
|
Open $3.5827
Min. $3.5381
Mass. $3.5902
|
$67.37M 18.96M BGB | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$109.63 | 0.13% | -0.74% | 9.99% |
30g
-10.13%
60g
-46.57%
90g
-42.74%
|
Open $109.20
Min. $108.78
Mass. $112.69
|
$49.87M 454.88K OKB | $2.30B |
|
33.773 Valute monitorate - Pagina
1 di 676
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.