Cap Mercato $4.13T
0.17%
Volume 24o $335.73B
-4.41%
BTC % 56.86%
-0.29%
ETH % 11.13%
1.16%
Monete
32.592
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,923.67 | -0.06% | -0.72% | -0.72% |
30g
8.91%
60g
13.71%
90g
23.93%
|
Open $118,022.95
Min. $117,028.97
Mass. $119,234.45
|
$66.39B 563.11K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,801.96 | -0.12% | 0.06% | 2.28% |
30g
51.93%
60g
50.75%
90g
109.55%
|
Open $3,758.11
Min. $3,719.00
Mass. $3,883.99
|
$35.82B 9.42M ETH | $458.94B |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | -0.04% | -0.72% | -10.8% |
30g
42.29%
60g
45.94%
90g
40.98%
|
Open $3.1131
Min. $3.0641
Mass. $3.1819
|
$5.86B 1.88B XRP | $184.88B |
|
||
| 4 |
Tether
4
USDT
|
$0.9998 | - | -0.02% | -0.05% |
30g
-0.03%
60g
-0.05%
90g
-0.04%
|
Open $0.9998
Min. $0.9995
Mass. $1.0006
|
$115.59B 115.62B USDT | $163.73B |
|
||
| 5 |
Binance Coin
5
BNB
|
$799.47 | -0.11% | -3.98% | 0.12% |
30g
22.07%
60g
22.09%
90g
33.02%
|
Open $818.48
Min. $797.04
Mass. $833.69
|
$2.91B 3.64M BNB | $111.36B |
|
||
| 6 |
Solana
6
SOL
|
$180.61 | -0.01% | -2.12% | -10.29% |
30g
19.45%
60g
16.49%
90g
20.97%
|
Open $181.90
Min. $178.87
Mass. $186.44
|
$5.13B 28.41M SOL | $97.17B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | - |
30g
-
60g
-0.01%
90g
-0.02%
|
Open $0.9996
Min. $0.9996
Mass. $1.0003
|
$13.42B 13.42B USDC | $63.77B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,793.71 | -0.55% | 0.24% | 2.2% |
30g
51.75%
60g
50.66%
90g
109.92%
|
Open $3,736.41
Min. $3,736.41
Mass. $3,869.92
|
$69.37M 18.28K STETH | $34.02B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.223087 | -0.04% | -2.03% | -15.82% |
30g
33.46%
60g
17.62%
90g
27.24%
|
Open $0.223881
Min. $0.219418
Mass. $0.23227
|
$2.04B 9.13B DOGE | $33.53B |
|
||
| 10 |
TRON
10
TRX
|
$0.336834 | -0.31% | 2.29% | 6.41% |
30g
21.35%
60g
25.41%
90g
36.47%
|
Open $0.323297
Min. $0.323054
Mass. $0.349884
|
$2.93B 8.71B TRX | $31.91B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.336985 | -0.51% | 3.01% | 6.39% |
30g
21.56%
60g
25.72%
90g
36.78%
|
Open $0.322009
Min. $0.322009
Mass. $0.34607
|
$7.14M 21.20M WTRX | $29.46B |
|
||
| 12 |
Cardano
12
ADA
|
$0.782258 | 0.25% | -1.55% | -11.43% |
30g
37.53%
60g
16.68%
90g
12.92%
|
Open $0.784163
Min. $0.772581
Mass. $0.808367
|
$900.59M 1.15B ADA | $27.70B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,585.82 | -0.17% | 0.28% | 2.03% |
30g
51.88%
60g
51.16%
90g
111.39%
|
Open $4,552.77
Min. $4,542.49
Mass. $4,669.91
|
$6.52M 1.42K WSTETH | $15.58B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,738.56 | -0.21% | -0.58% | -0.82% |
30g
8.67%
60g
13.55%
90g
24.16%
|
Open $117,634.35
Min. $117,197.08
Mass. $118,834.90
|
$259.23M 2.20K WBTC | $14.95B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$43.23 | 0.33% | -1.8% | -3.05% |
30g
5.88%
60g
36.58%
90g
119.71%
|
Open $43.35
Min. $42.56
Mass. $45.20
|
$523.26M 12.10M HYPE | $14.44B |
|
||
| 16 |
Sui
16
SUI
|
$3.79 | 0.12% | -4.35% | -5.5% |
30g
34.46%
60g
20.29%
90g
8.42%
|
Open $3.8936
Min. $3.7657
Mass. $3.9975
|
$1.55B 407.79M SUI | $13.10B |
|
||
| 17 |
Stellar
17
XLM
|
$0.419510 | 0.12% | -1.42% | -11.09% |
30g
76.28%
60g
59.41%
90g
54.15%
|
Open $0.417618
Min. $0.413109
Mass. $0.434526
|
$339.69M 809.73M XLM | $13.09B |
|
||
| 18 |
WETH
18
WETH
|
$3,803.70 | -0.33% | 0.44% | 2.01% |
30g
52.12%
60g
50.96%
90g
110.33%
|
Open $3,767.42
Min. $3,762.93
Mass. $3,872.72
|
$1.74B 457.18K WETH | $12.84B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$4,083.36 | -0.47% | 0.27% | 2.19% |
30g
52.34%
60g
51.33%
90g
111.4%
|
Open $4,019.49
Min. $4,019.49
Mass. $4,164.32
|
$10.51M 2.57K WBETH | $12.10B |
|
||
| 20 |
ChainLink
20
LINK
|
$17.76 | 0.08% | -2.51% | -8.9% |
30g
32.55%
60g
30.31%
90g
20.89%
|
Open $17.96
Min. $17.52
Mass. $18.60
|
$603.05M 33.95M LINK | $12.04B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$565.28 | -0.14% | -2.63% | 7.1% |
30g
13.08%
60g
41.15%
90g
53.28%
|
Open $576.70
Min. $560.71
Mass. $585.80
|
$439.50M 777.49K BCH | $11.25B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.259871 | 0.08% | -4.46% | -4.06% |
30g
72.14%
60g
58.65%
90g
41.56%
|
Open $0.267099
Min. $0.257508
Mass. $0.278757
|
$474.87M 1.83B HBAR | $11.02B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,066.70 | -0.13% | 0.24% | 2.13% |
30g
51.85%
60g
50.91%
90g
111.05%
|
Open $4,009.75
Min. $4,009.75
Mass. $4,143.32
|
$4.16M 1.02K weETH | $10.87B |
|
||
| 24 |
Avalanche
24
AVAX
|
$24.10 | -0.17% | -3.76% | -6.14% |
30g
32.02%
60g
19.52%
90g
13.64%
|
Open $24.63
Min. $23.96
Mass. $25.47
|
$649.49M 26.95M AVAX | $10.17B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,801.67 | - | 0.36% | 4.37% |
30g
52.07%
60g
50.86%
90g
48.1%
|
Open $3,741.29
Min. $3,741.29
Mass. $3,801.66
|
- - | $9.08B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.97 | 0.14% | -0.06% | -0.12% |
30g
-2.13%
60g
2.59%
90g
-1.99%
|
Open $8.971
Min. $8.940
Mass. $8.976
|
$2.29M 255.78K LEO | $8.28B |
|
||
| 27 |
TonCoin
27
TON
|
$3.42 | 0.89% | 4.67% | 3.72% |
30g
18.38%
60g
11.3%
90g
7.46%
|
Open $3.1980
Min. $3.1928
Mass. $3.4456
|
$319.78M 93.55M TON | $8.26B |
|
||
| 28 |
Litecoin
28
LTC
|
$108.29 | 0.25% | -1.17% | -9.07% |
30g
24.41%
60g
27.51%
90g
27.66%
|
Open $108.13
Min. $107.23
Mass. $110.62
|
$610.41M 5.64M LTC | $8.24B |
|
||
| 29 |
Ethena USDe
29
USDe
|
$1.0008 | - | - | -0.02% |
30g
0.06%
60g
0.04%
90g
0.04%
|
Open $1.0007
Min. $1.0005
Mass. $1.0011
|
$215.95M 215.78M USDe | $7.81B |
|
||
| 30 |
SHIBA INU
30
SHIB
|
$0.000013 | 0.01% | -2.91% | -14.16% |
30g
12.79%
60g
3.83%
90g
-2.44%
|
Open $0.00001325
Min. $0.00001292
Mass. $0.00001365
|
$204.23M 15.66T SHIB | $7.68B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$117,876.36 | -0.2% | -0.57% | -0.84% |
30g
8.69%
60g
13.63%
90g
24.23%
|
Open $118,007.58
Min. $117,307.53
Mass. $118,947.29
|
$29.79M 252.00 BTCB | $7.69B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9999 | 0.05% | 0.01% | - |
30g
-0.03%
60g
-
90g
-0.01%
|
Open $1.0002
Min. $0.9991
Mass. $1.0006
|
$3.93M 3.94M USDS | $7.64B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9998 | - | -0.02% | -0.06% |
30g
-0.03%
60g
-0.05%
90g
-0.05%
|
Open $0.9999
Min. $0.9996
Mass. $1.0000
|
$154.54K 154.57K AETHUSDT | $7.10B |
|
||
| 34 |
Uniswap
34
UNI
|
$10.34 | 0.16% | -0.69% | -3.2% |
30g
40.59%
60g
71.38%
90g
95.25%
|
Open $10.27
Min. $10.03
Mass. $10.63
|
$419.92M 40.61M UNI | $6.50B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.89 | 0.43% | -3.16% | -13.64% |
30g
12.52%
60g
-2.56%
90g
-5.57%
|
Open $3.9347
Min. $3.8284
Mass. $4.0767
|
$303.00M 77.91M DOT | $6.23B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,957.03 | -0.12% | -0.5% | -0.9% |
30g
8.83%
60g
13.67%
90g
24.23%
|
Open $118,269.80
Min. $117,287.06
Mass. $118,997.84
|
$389.30M 3.30K CBBTC | $6.03B |
|
||
| 37 |
Monero
37
XMR
|
$314.66 | - | -1.14% | -3.54% |
30g
-0.15%
60g
-2.24%
90g
12.3%
|
Open $317.74
Min. $312.67
Mass. $324.62
|
$134.25M 426.66K XMR | $5.80B |
|
||
| 38 |
Dai
38
DAI
|
$1.0001 | - | 0.01% | 0.02% |
30g
0.05%
60g
0.02%
90g
0.01%
|
Open $0.9999
Min. $0.9996
Mass. $1.0004
|
$22.81B 22.81B DAI | $5.37B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.51 | - | -2.32% | -6.53% |
30g
-2.06%
60g
-2.23%
90g
3.57%
|
Open $4.5497
Min. $4.4667
Mass. $4.6649
|
$138.04M 30.59M BGB | $5.14B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.58% | -3.06% | -17.94% |
30g
15.49%
60g
1.5%
90g
28.83%
|
Open $0.00001179
Min. $0.0000113
Mass. $0.00001211
|
$835.05M 72.29T PEPE | $4.86B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.142638 | -0.09% | -1.26% | 12.14% |
30g
75.04%
60g
32.17%
90g
57.18%
|
Open $0.141824
Min. $0.141516
Mass. $0.149167
|
$75.98M 532.67M CRO | $4.61B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.1858 | -0.01% | -0.01% | 0.09% |
30g
0.67%
60g
0.87%
90g
1.47%
|
Open $1.1858
Min. $1.1856
Mass. $1.1861
|
$14.11M 11.90M sUSDe | $4.40B |
|
||
| 43 |
Aave
43
AAVE
|
$282.04 | -0.02% | -2.67% | -7.9% |
30g
2.6%
60g
12.25%
90g
66.12%
|
Open $286.15
Min. $279.08
Mass. $295.34
|
$376.71M 1.34M AAVE | $4.29B |
|
||
| 44 |
Ethena
44
ENA
|
$0.576895 | 1.12% | -8.66% | 18.47% |
30g
112.4%
60g
91.79%
90g
78.23%
|
Open $0.602754
Min. $0.556104
Mass. $0.639467
|
$936.05M 1.62B ENA | $3.67B |
|
||
| 45 |
bittensor
45
TAO
|
$379.74 | 0.26% | -5.48% | -15.51% |
30g
12.06%
60g
-6.04%
90g
6.07%
|
Open $397.75
Min. $375.17
Mass. $410.72
|
$180.75M 475.98K TAO | $3.61B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.71 | 0.37% | -1.46% | -10.01% |
30g
23.24%
60g
12.7%
90g
8.45%
|
Open $2.6946
Min. $2.6709
Mass. $2.8298
|
$218.50M 80.60M NEAR | $3.36B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$21.58 | -0.29% | -2.27% | -10.26% |
30g
28.92%
60g
28.99%
90g
29.27%
|
Open $21.72
Min. $21.47
Mass. $22.40
|
$144.44M 6.69M ETC | $3.30B |
|
||
| 48 |
Pi
48
PI
|
$0.424487 | -0.09% | -3.36% | -10.54% |
30g
-17.68%
60g
-30.78%
90g
-30.44%
|
Open $0.438335
Min. $0.422073
Mass. $0.440492
|
$67.75M 159.60M PI | $3.29B |
|
||
| 49 |
Aptos
49
APT
|
$4.55 | 0.05% | -3.15% | -16.37% |
30g
-6.98%
60g
-2.64%
90g
-16.04%
|
Open $4.5925
Min. $4.4707
Mass. $4.7697
|
$187.50M 41.21M APT | $3.05B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.955980 | 0.22% | -3.26% | -14.3% |
30g
22.79%
60g
18.28%
90g
4.49%
|
Open $0.975312
Min. $0.94279
Mass. $1.0110
|
$178.46M 186.68M ONDO | $3.02B |
|
32.592 Valute monitorate - Pagina
1 di 652
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.