Cap Mercato $4.38T
1.48%
Volume 24o $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,982.34 | 0.03% | 0.66% | 4.42% |
30g
-6%
60g
-1.01%
90g
9.9%
|
Open $115,954.19
Min. $114,804.14
Mass. $116,737.32
|
$50.56B 435.94K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,759.04 | 1.17% | 5.63% | 10.17% |
30g
-0.39%
60g
61.24%
90g
87.95%
|
Open $4,517.30
Min. $4,494.39
Mass. $4,759.30
|
$43.87B 9.22M ETH | $574.44B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | 0.38% | 2.52% | 10.14% |
30g
-6.45%
60g
9.34%
90g
44.67%
|
Open $3.0586
Min. $3.0218
Mass. $3.1279
|
$5.97B 1.92B XRP | $185.66B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.01% | 0.03% |
30g
0.01%
60g
0.02%
90g
-0.01%
|
Open $1.0003
Min. $0.9997
Mass. $1.0009
|
$138.27B 138.23B USDT | $170.06B |
|
||
| 5 |
Solana
5
SOL
|
$243.75 | 0.59% | 3.53% | 19.49% |
30g
17.18%
60g
53.23%
90g
67.18%
|
Open $233.09
Min. $232.00
Mass. $244.11
|
$11.76B 48.26M SOL | $132.22B |
|
||
| 6 |
Binance Coin
6
BNB
|
$928.77 | 0.13% | 2.68% | 8.24% |
30g
8.57%
60g
36.72%
90g
43.35%
|
Open $906.65
Min. $902.62
Mass. $929.11
|
$2.64B 2.84M BNB | $129.27B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30g
0.01%
60g
-
90g
-
|
Open $0.9997
Min. $0.9993
Mass. $1.0000
|
$18.74B 18.74B USDC | $73.00B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.280274 | 0.69% | 7.17% | 28.82% |
30g
10.84%
60g
47.33%
90g
57.7%
|
Open $0.2623
Min. $0.259137
Mass. $0.281665
|
$4.81B 17.17B DOGE | $42.30B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,711.68 | 0.22% | 4.75% | 9.34% |
30g
-0.87%
60g
59.97%
90g
86.06%
|
Open $4,451.15
Min. $4,451.15
Mass. $4,721.14
|
$35.42M 7.52K STETH | $40.61B |
|
||
| 10 |
TRON
10
TRX
|
$0.353334 | 0.45% | 1.22% | 6.42% |
30g
-3.04%
60g
17.59%
90g
30.12%
|
Open $0.34907
Min. $0.347605
Mass. $0.353334
|
$756.79M 2.14B TRX | $33.45B |
|
||
| 11 |
Cardano
11
ADA
|
$0.929653 | 0.28% | 3.21% | 11.53% |
30g
-5.28%
60g
29.48%
90g
47.96%
|
Open $0.904927
Min. $0.885254
Mass. $0.935865
|
$1.70B 1.83B ADA | $33.26B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.352054 | 0.12% | 1.11% | 6.19% |
30g
-3.11%
60g
17.38%
90g
29.58%
|
Open $0.346723
Min. $0.346723
Mass. $0.352054
|
$467.27K 1.33M WTRX | $30.78B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.89 | 0.56% | -1.22% | 17.43% |
30g
15.14%
60g
18.34%
90g
39.68%
|
Open $57.04
Min. $54.90
Mass. $57.33
|
$400.22M 7.16M HYPE | $18.66B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,706.75 | 0.01% | 4.39% | 9.19% |
30g
-0.4%
60g
59.08%
90g
87.29%
|
Open $5,387.25
Min. $5,387.25
Mass. $5,715.55
|
$13.20M 2.31K WSTETH | $18.51B |
|
||
| 15 |
ChainLink
15
LINK
|
$25.25 | 0.84% | 2.42% | 12.58% |
30g
4.05%
60g
65.37%
90g
90.76%
|
Open $24.68
Min. $24.22
Mass. $25.28
|
$1.09B 43.33M LINK | $17.12B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,096.25 | 0.25% | 5.04% | 9.5% |
30g
-0.47%
60g
61.2%
90g
87.7%
|
Open $4,814.69
Min. $4,814.69
Mass. $5,096.78
|
$37.30M 7.32K WBETH | $16.13B |
|
||
| 17 |
WETH
17
WETH
|
$4,713.79 | 0.09% | 4.56% | 9.18% |
30g
-0.75%
60g
58.85%
90g
86.12%
|
Open $4,456.12
Min. $4,456.12
Mass. $4,715.85
|
$1.62B 344.17K WETH | $15.91B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,020.11 | -0.01% | 0.59% | 4.46% |
30g
-6.07%
60g
-1.13%
90g
9.98%
|
Open $115,561.10
Min. $114,910.00
Mass. $116,463.72
|
$213.05M 1.84K WBTC | $14.78B |
|
||
| 19 |
Sui
19
SUI
|
$3.74 | 0.49% | 2.31% | 9.79% |
30g
-10.01%
60g
-4.03%
90g
25.46%
|
Open $3.6866
Min. $3.5950
Mass. $3.7545
|
$1.15B 306.84M SUI | $13.34B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0010 | -0.01% | -0.01% | 0.02% |
30g
0.05%
60g
0.06%
90g
0.06%
|
Open $1.0008
Min. $1.0005
Mass. $1.0017
|
$182.72M 182.53M USDe | $13.32B |
|
||
| 21 |
Stellar
21
XLM
|
$0.406225 | 0.5% | 3.42% | 12.76% |
30g
-12.02%
60g
-7.57%
90g
57.56%
|
Open $0.398773
Min. $0.390497
Mass. $0.407105
|
$280.23M 689.85M XLM | $12.93B |
|
||
| 22 |
Avalanche
22
AVAX
|
$30.21 | 1.46% | 4.94% | 23.74% |
30g
16.42%
60g
46.94%
90g
59.1%
|
Open $29.32
Min. $28.29
Mass. $30.25
|
$1.09B 35.93M AVAX | $12.76B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$5,071.85 | 0.57% | 4.63% | 9.39% |
30g
-0.41%
60g
59.62%
90g
87.44%
|
Open $4,788.54
Min. $4,788.54
Mass. $5,071.85
|
$19.90M 3.92K weETH | $12.69B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$601.39 | 0.73% | 1.19% | -2.03% |
30g
-3.55%
60g
22.49%
90g
37.44%
|
Open $599.43
Min. $587.90
Mass. $601.77
|
$487.14M 810.02K BCH | $11.98B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,723.40 | 0.22% | 4.92% | 9.29% |
30g
-0.74%
60g
57.9%
90g
86.49%
|
Open $4,464.67
Min. $4,464.67
Mass. $4,723.40
|
$863.02K 182.00 AETHWETH | $11.84B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.246409 | 0.35% | 1.61% | 13.02% |
30g
-9.89%
60g
6.65%
90g
59.91%
|
Open $0.242223
Min. $0.23867
Mass. $0.247408
|
$300.41M 1.22B HBAR | $10.45B |
|
||
| 27 |
Litecoin
27
LTC
|
$118.08 | 0.11% | 2.13% | 5.22% |
30g
-11.22%
60g
28.61%
90g
37.52%
|
Open $116.59
Min. $114.94
Mass. $118.52
|
$649.34M 5.50M LTC | $9.01B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.65 | 0.16% | -0.15% | 0.87% |
30g
4.17%
60g
7.21%
90g
5.97%
|
Open $9.633
Min. $9.519
Mass. $9.673
|
$821.82K 85.12K LEO | $8.91B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.252927 | 0.58% | -2.08% | -6.76% |
30g
52.06%
60g
144.35%
90g
178.23%
|
Open $0.260084
Min. $0.251272
Mass. $0.260084
|
$61.71M 243.96M CRO | $8.51B |
|
||
| 30 |
TonCoin
30
TON
|
$3.23 | -0.02% | 1.34% | 4.77% |
30g
-9.75%
60g
8.32%
90g
8.81%
|
Open $3.2070
Min. $3.1738
Mass. $3.2356
|
$188.81M 58.49M TON | $8.29B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | 0.49% | 5.26% | 13.37% |
30g
-0.63%
60g
9.1%
90g
16%
|
Open $0.00001336
Min. $0.00001322
Mass. $0.00001422
|
$382.50M 27.26T SHIB | $8.27B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9993 | -0.01% | -0.01% | -0.02% |
30g
-
60g
-0.07%
90g
-0.07%
|
Open $0.9992
Min. $0.9986
Mass. $0.9998
|
$4.82M 4.82M USDS | $8.00B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,975.57 | -0.01% | 0.43% | 4.48% |
30g
-6.16%
60g
-1.36%
90g
9.86%
|
Open $115,622.31
Min. $114,899.33
Mass. $116,341.14
|
$61.30M 528.00 BTCB | $7.56B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | -0.01% | - | 0.05% |
30g
0.01%
60g
0.04%
90g
-0.01%
|
Open $0.9999
Min. $0.9998
Mass. $1.0007
|
$59.35M 59.33M AETHUSDT | $7.52B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.38 | 0.9% | 3.8% | 12.73% |
30g
0.95%
60g
14.29%
90g
15.55%
|
Open $4.2704
Min. $4.1647
Mass. $4.3779
|
$305.82M 69.87M DOT | $7.08B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,797.24 | -0.18% | 0.37% | 4.35% |
30g
-6.2%
60g
-2.08%
90g
9.72%
|
Open $115,629.41
Min. $114,876.33
Mass. $116,425.42
|
$345.21M 2.98K CBBTC | $6.50B |
|
||
| 37 |
Uniswap
37
UNI
|
$10.27 | 0.88% | 2.1% | 9.55% |
30g
-15.46%
60g
17%
90g
39.89%
|
Open $10.08
Min. $9.935
Mass. $10.27
|
$342.41M 33.35M UNI | $6.47B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1971 | - | 0.01% | 0.15% |
30g
0.86%
60g
1.38%
90g
1.68%
|
Open $1.1965
Min. $1.1962
Mass. $1.1976
|
$2.72M 2.27M sUSDe | $5.80B |
|
||
| 39 |
Mantle
39
MNT
|
$1.72 | 0.38% | 6.29% | 46.02% |
30g
53.51%
60g
139.04%
90g
169.34%
|
Open $1.6197
Min. $1.5725
Mass. $1.7508
|
$501.35M 292.29M MNT | $5.58B |
|
||
| 40 |
Dai
40
DAI
|
$0.9998 | - | - | - |
30g
-
60g
-
90g
-0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0001
|
$145.73M 145.76M DAI | $5.36B |
|
||
| 41 |
Ethena
41
ENA
|
$0.775934 | 0.6% | 0.67% | 3.34% |
30g
0.06%
60g
138.66%
90g
162.66%
|
Open $0.784085
Min. $0.747049
Mass. $0.784628
|
$567.38M 731.23M ENA | $5.35B |
|
||
| 42 |
Monero
42
XMR
|
$284.55 | 0.05% | 4.48% | 5.31% |
30g
11.9%
60g
-15.06%
90g
-10.17%
|
Open $270.94
Min. $270.37
Mass. $284.89
|
$96.93M 340.63K XMR | $5.25B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | 0.94% | 13.18% | 23.33% |
30g
-4.12%
60g
2.09%
90g
8.36%
|
Open $0.00001074
Min. $0.00001043
Mass. $0.00001212
|
$1.29B 107.58T PEPE | $5.06B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.205976 | 0.62% | 1.88% | 12.43% |
30g
-9.89%
60g
-9.89%
90g
-9.89%
|
Open $0.200394
Min. $0.196566
Mass. $0.21192
|
$600.50M 2.92B WORLDLIBERTY3 | $5.08B |
|
||
| 45 |
Aave
45
AAVE
|
$319.95 | 0.65% | 3.26% | 5.83% |
30g
-5.8%
60g
3.84%
90g
16.16%
|
Open $311.85
Min. $309.11
Mass. $321.69
|
$426.33M 1.33M AAVE | $4.87B |
|
||
| 46 |
Okex
46
OKB
|
$199.18 | 0.13% | 2.85% | 8.34% |
30g
88.45%
60g
322.06%
90g
285.79%
|
Open $194.15
Min. $190.41
Mass. $202.06
|
$256.16M 1.29M OKB | $4.18B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$297.95 | 0.05% | 3.84% | 18.76% |
30g
17.18%
60g
54.45%
90g
69.13%
|
Open $280.91
Min. $280.91
Mass. $299.46
|
$56.70M 190.31K JITOSOL | $3.56B |
|
||
| 48 |
bittensor
48
TAO
|
$360.99 | 0.48% | 1.68% | 12.78% |
30g
-10.02%
60g
-11.24%
90g
-1.32%
|
Open $361.67
Min. $345.90
Mass. $362.96
|
$122.64M 339.72K TAO | $3.56B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.81 | 0.34% | 2.5% | 16.8% |
30g
-7.8%
60g
11.53%
90g
25.35%
|
Open $2.7623
Min. $2.6945
Mass. $2.8088
|
$188.52M 67.19M NEAR | $3.51B |
|
||
| 50 |
Ondo
50
ONDO
|
$1.0998 | 0.63% | -0.21% | 20.53% |
30g
-0.61%
60g
23.45%
90g
39.42%
|
Open $1.1009
Min. $1.0698
Mass. $1.1255
|
$279.32M 253.98M ONDO | $3.47B |
|
33.135 Valute monitorate - Pagina
1 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.