Cap Mercato $2.51T
-3.24%
Volume 24o $195.84B
-24.9%
BTC % 54.37%
-0.8%
ETH % 9.51%
-1.68%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,309.74 | 0.36% | -3.86% | 4.34% |
30g
-5.43%
60g
-27.46%
90g
-23.65%
|
Open $70,880.81
Min. $67,760.48
Mass. $71,518.83
|
$44.57B 652.49K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,979.88 | 0.07% | -4.67% | 3.15% |
30g
-6.07%
60g
-38.93%
90g
-34.92%
|
Open $2,072.02
Min. $1,957.59
Mass. $2,098.50
|
$19.85B 10.03M ETH | $238.96B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | 0.01% | 0.01% | - |
30g
0.22%
60g
-
90g
-0.02%
|
Open $0.9999
Min. $0.9997
Mass. $1.0001
|
$82.23B 82.23B USDT | $184.04B |
|
||
| 4 |
Binance Coin
4
BNB
|
$629.30 | -0.03% | -2.93% | 2.98% |
30g
-9.97%
60g
-30.98%
90g
-29.62%
|
Open $649.16
Min. $626.02
Mass. $652.33
|
$1.40B 2.23M BNB | $85.81B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3635 | 0.44% | -3.08% | 0.84% |
30g
-9.51%
60g
-41.55%
90g
-32.95%
|
Open $1.4064
Min. $1.3478
Mass. $1.4202
|
$2.37B 1.74B XRP | $83.39B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | 0.02% | - |
30g
0.02%
60g
0.01%
90g
0.02%
|
Open $0.9999
Min. $0.9996
Mass. $1.0001
|
$11.58B 11.58B USDC | $77.31B |
|
||
| 7 |
Solana
7
SOL
|
$84.70 | -0.36% | -4.95% | 4.32% |
30g
-6.6%
60g
-38.82%
90g
-36.06%
|
Open $88.65
Min. $83.76
Mass. $89.73
|
$3.77B 44.56M SOL | $48.28B |
|
||
| 8 |
TRON
8
TRX
|
$0.284727 | -0.08% | 0.03% | 0.71% |
30g
0.83%
60g
-2.67%
90g
-0.98%
|
Open $0.282677
Min. $0.282677
Mass. $0.287122
|
$481.32M 1.69B TRX | $26.98B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284905 | -0.05% | 0.5% | 0.61% |
30g
0.52%
60g
-2.5%
90g
-0.68%
|
Open $0.282657
Min. $0.2821
Mass. $0.287152
|
$1.21M 4.26M WTRX | $24.91B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,977.85 | -0.05% | -5.57% | 2.54% |
30g
-7.98%
60g
-38.91%
90g
-34.94%
|
Open $2,064.58
Min. $1,970.55
Mass. $2,094.65
|
$37.71M 19.07K STETH | $18.26B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091047 | 0.04% | -3.11% | -2.2% |
30g
-11.11%
60g
-40.08%
90g
-34.93%
|
Open $0.093608
Min. $0.090073
Mass. $0.094652
|
$1.01B 11.05B DOGE | $13.96B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | -0.02% |
30g
0.02%
60g
-
90g
-
|
Open $0.9997
Min. $0.9996
Mass. $0.9999
|
$76.02M 76.04M USDS | $10.74B |
|
||
| 13 |
Cardano
13
ADA
|
$0.259141 | 0.28% | -3.68% | -6.03% |
30g
-8.57%
60g
-38.46%
90g
-37.45%
|
Open $0.268245
Min. $0.255898
Mass. $0.27171
|
$489.21M 1.89B ADA | $9.35B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$450.04 | 0.25% | -2.23% | -2.47% |
30g
-14.7%
60g
-30.43%
90g
-23.35%
|
Open $456.22
Min. $442.91
Mass. $463.48
|
$287.79M 639.48K BCH | $9.00B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,431.66 | -0.05% | -5.11% | 3.16% |
30g
-8.02%
60g
-38.66%
90g
-34.49%
|
Open $2,542.34
Min. $2,424.62
Mass. $2,562.76
|
$8.59M 3.53K WSTETH | $8.65B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.05 | - | 0.5% | 2.75% |
30g
2.16%
60g
-0.71%
90g
-5.66%
|
Open $8.992
Min. $8.992
Mass. $9.060
|
$832.03K 91.98K LEO | $8.33B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,922.54 | 0.03% | -4.61% | 3.7% |
30g
-6.97%
60g
-27.71%
90g
-24.03%
|
Open $70,754.85
Min. $67,895.96
Mass. $71,207.64
|
$315.54M 4.65K WBTC | $8.17B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$31.01 | 0.4% | 1.03% | 13.97% |
30g
-11.71%
60g
15.68%
90g
-0.58%
|
Open $30.63
Min. $29.53
Mass. $31.21
|
$244.56M 7.89M HYPE | $7.99B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,157.33 | 0.01% | -5.62% | 2.4% |
30g
-7.47%
60g
-38.76%
90g
-34.6%
|
Open $2,256.17
Min. $2,148.16
Mass. $2,282.82
|
$3.38M 1.57K WBETH | $7.26B |
|
||
| 20 |
WETH
20
WETH
|
$1,978.06 | -0.12% | -5.35% | 2.65% |
30g
-8.21%
60g
-38.94%
90g
-34.95%
|
Open $2,068.73
Min. $1,975.20
Mass. $2,089.92
|
$1.22B 618.88K WETH | $6.68B |
|
||
| 21 |
Monero
21
XMR
|
$347.93 | 0.17% | -5.3% | 4.68% |
30g
-8.06%
60g
-20.15%
90g
-12.18%
|
Open $371.20
Min. $342.06
Mass. $372.52
|
$86.35M 248.19K XMR | $6.42B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.77 | 0.03% | -4.86% | 1.16% |
30g
-4.13%
60g
-37.46%
90g
-37.19%
|
Open $9.155
Min. $8.681
Mass. $9.307
|
$682.04M 77.75M LINK | $6.21B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | - | - | - |
30g
0.15%
60g
-0.03%
90g
-0.02%
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
$96.92M 96.98M USDe | $5.95B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$1,987.66 | 1.17% | -6.16% | 3.11% |
30g
-7.43%
60g
-38.69%
90g
-34.65%
|
Open $2,118.14
Min. $1,942.91
Mass. $2,118.14
|
$13.00 0 AETHWETH | $5.87B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.153409 | 0.55% | 2.17% | -9.43% |
30g
-12.12%
60g
6.67%
90g
143.58%
|
Open $0.151022
Min. $0.149977
Mass. $0.158499
|
$41.33M 269.40M CANTONNETWOR1 | $5.82B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,152.36 | -0.25% | -5.46% | 2.53% |
30g
-8.19%
60g
-38.75%
90g
-34.53%
|
Open $2,253.53
Min. $2,147.88
Mass. $2,276.66
|
$13.75M 6.39K weETH | $5.75B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$68,146.48 | 0.06% | -4.38% | 3.87% |
30g
-7.15%
60g
-27.55%
90g
-23.85%
|
Open $70,914.93
Min. $68,099.69
Mass. $71,272.84
|
$357.92M 5.25K CBBTC | $5.70B |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | 0.01% | - | - |
30g
0.05%
60g
0.01%
90g
0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0001
|
$123.81M 123.81M DAI | $5.37B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | - | -0.01% | -0.05% |
30g
0.18%
60g
-
90g
-0.05%
|
Open $0.9998
Min. $0.9995
Mass. $0.9999
|
$2.69K 2.69K AETHUSDT | $5.15B |
|
||
| 30 |
Stellar
30
XLM
|
$0.151981 | 0.4% | -3.45% | -3.44% |
30g
-10.96%
60g
-38.96%
90g
-36.88%
|
Open $0.155327
Min. $0.150356
Mass. $0.160249
|
$110.47M 726.84M XLM | $5.01B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | - | - | -0.02% |
30g
0.01%
60g
-0.08%
90g
0.01%
|
Open $0.9993
Min. $0.9991
Mass. $0.9997
|
$1.96B 1.96B USD1 | $4.59B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,152.12 | 0.02% | -4.56% | 3.77% |
30g
-6.86%
60g
-27.59%
90g
-23.87%
|
Open $70,843.28
Min. $68,133.18
Mass. $71,411.08
|
$81.13M 1.19K BTCB | $4.44B |
|
||
| 33 |
Rain
33
RAIN
|
$0.009108 | -0.25% | -5.13% | -2.1% |
30g
-3.86%
60g
11.14%
90g
21.31%
|
Open $0.00915334
Min. $0.00910813
Mass. $0.00960262
|
$32.25M 3.54B RAIN | $4.35B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.097105 | 0.03% | -2.66% | -2.55% |
30g
8.78%
60g
-25.37%
90g
-27.35%
|
Open $0.09903
Min. $0.096298
Mass. $0.100797
|
$91.00M 937.13M HBAR | $4.20B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9995 | - | -0.01% | - |
30g
-0.01%
60g
-0.03%
90g
-0.01%
|
Open $0.9995
Min. $0.9994
Mass. $0.9999
|
$144.14M 144.20M PYUSD | $4.19B |
|
||
| 36 |
Litecoin
36
LTC
|
$53.98 | 0.43% | -3.11% | -0.07% |
30g
-7.4%
60g
-35.52%
90g
-34.07%
|
Open $55.41
Min. $53.15
Mass. $55.99
|
$298.55M 5.53M LTC | $4.15B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.03 | 0.81% | -4.45% | 1.5% |
30g
-6.37%
60g
-37.61%
90g
-32.79%
|
Open $9.343
Min. $8.900
Mass. $9.498
|
$285.58M 31.64M AVAX | $3.90B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2211 | -0.01% | 0.01% | 0.1% |
30g
0.51%
60g
0.57%
90g
1.06%
|
Open $1.2207
Min. $1.2202
Mass. $1.2215
|
$9.35M 7.66M sUSDe | $3.53B |
|
||
| 39 |
Sui
39
SUI
|
$0.900606 | -0.09% | -5.88% | 0.49% |
30g
-16.17%
60g
-52.61%
90g
-42.07%
|
Open $0.945512
Min. $0.89274
Mass. $0.974123
|
$503.16M 558.69M SUI | $3.51B |
|
||
| 40 |
Zcash
40
ZEC
|
$211.45 | -0.35% | -7.85% | -2.76% |
30g
-17.53%
60g
-56.9%
90g
-36.47%
|
Open $229.27
Min. $206.13
Mass. $231.58
|
$278.24M 1.32M ZEC | $3.50B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3276 | 0.22% | -1.73% | 3.51% |
30g
-3.74%
60g
-30.13%
90g
-16.77%
|
Open $1.3442
Min. $1.3042
Mass. $1.3541
|
$76.37M 57.52M TON | $3.26B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000541 | 0.29% | -2.66% | -6.08% |
30g
-17.6%
60g
-41.11%
90g
-35.65%
|
Open $0.000005494
Min. $0.000005326
Mass. $0.0000056149
|
$109.90M 20.31T SHIB | $3.19B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075970 | -0.04% | -1.68% | 0.79% |
30g
-5.26%
60g
-31.21%
90g
-27.32%
|
Open $0.076917
Min. $0.075412
Mass. $0.077746
|
$8.72M 114.83M CRO | $3.12B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,142.41 | 0.24% | 1.73% | -2.33% |
30g
4.02%
60g
15.79%
90g
22.36%
|
Open $5,051.62
Min. $5,040.97
Mass. $5,142.61
|
$738.57M 143.62K XAUT | $2.90B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099182 | -0.2% | -2.93% | -10.45% |
30g
-24.53%
60g
-42.94%
90g
-34.32%
|
Open $0.100511
Min. $0.098672
Mass. $0.104034
|
$90.36M 911.01M WORLDLIBERTY3 | $2.74B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,181.23 | 0.27% | 1.74% | -2.17% |
30g
4.18%
60g
16.3%
90g
22.9%
|
Open $5,091.98
Min. $5,076.82
Mass. $5,181.91
|
$349.06M 67.37K PAXG | $2.58B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4886 | 0.14% | -3.3% | -7.93% |
30g
2.71%
60g
-32.59%
90g
-30.43%
|
Open $1.5008
Min. $1.4587
Mass. $1.5517
|
$142.21M 95.53M DOT | $2.49B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.84 | 0.06% | -3.52% | 3.41% |
30g
2.41%
60g
-36.18%
90g
-30.93%
|
Open $3.9979
Min. $3.8209
Mass. $4.0146
|
$234.32M 60.97M UNI | $2.44B |
|
||
| 49 |
Mantle
49
MNT
|
$0.681655 | 0.02% | -2.68% | 7.94% |
30g
-2.21%
60g
-36.84%
90g
-36.13%
|
Open $0.698533
Min. $0.673271
Mass. $0.703097
|
$34.02M 49.91M MNT | $2.23B |
|
||
| 50 |
Okex
50
OKB
|
$96.63 | -0.27% | 4.3% | 27.21% |
30g
20.73%
60g
-16.16%
90g
-9.6%
|
Open $95.51
Min. $91.83
Mass. $101.99
|
$159.64M 1.65M OKB | $2.03B |
|
34.314 Valute monitorate - Pagina
1 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.