Cap Mercato $2.48T
-0.98%
Volume 24o $90.93B
-38.58%
BTC % 53.66%
0.01%
ETH % 9.73%
-0.61%
Monete
34.435
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,377.94 | 0.07% | -0.75% | -3.2% |
30g
1.66%
60g
-25.78%
90g
-24.01%
|
Open $66,919.67
Min. $66,136.60
Mass. $67,035.53
|
$17.53B 264.03K BTC | $1.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,996.06 | 0.12% | -1.25% | -3.56% |
30g
4.08%
60g
-33.7%
90g
-31.53%
|
Open $2,023.56
Min. $1,984.13
Mass. $2,027.72
|
$7.30B 3.66M ETH | $240.91B |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | - | -0.01% | -0.08% |
30g
-0.08%
60g
0.04%
90g
0.02%
|
Open $0.9994
Min. $0.999
Mass. $0.9996
|
$38.31B 38.34B USDT | $184.06B |
|
||
| 4 |
Binance Coin
4
BNB
|
$609.16 | 0.06% | -1.2% | -3.2% |
30g
-0.19%
60g
-32.35%
90g
-28.43%
|
Open $616.62
Min. $607.52
Mass. $617.49
|
$838.63M 1.38M BNB | $83.06B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3233 | 0.05% | -1.68% | -4.64% |
30g
-2.54%
60g
-30.82%
90g
-28.66%
|
Open $1.3517
Min. $1.3196
Mass. $1.3532
|
$912.94M 689.92M XRP | $81.17B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | -0.01% | -0.03% |
30g
-0.03%
60g
-
90g
-
|
Open $0.9998
Min. $0.9995
Mass. $1.0004
|
$3.92B 3.92B USDC | $77.72B |
|
||
| 7 |
Solana
7
SOL
|
$81.75 | 0.29% | -1.95% | -5.97% |
30g
0.33%
60g
-35%
90g
-33.54%
|
Open $83.69
Min. $81.21
Mass. $83.83
|
$1.92B 23.43M SOL | $46.80B |
|
||
| 8 |
TRON
8
TRX
|
$0.319211 | 0.27% | 0.38% | 0.44% |
30g
13.04%
60g
8.83%
90g
12.86%
|
Open $0.314904
Min. $0.314779
Mass. $0.31971
|
$483.69M 1.52B TRX | $30.25B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.319116 | 0.32% | 0.52% | 0.33% |
30g
12.78%
60g
9.15%
90g
12.92%
|
Open $0.316856
Min. $0.314747
Mass. $0.319727
|
$889.79K 2.79M WTRX | $27.90B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,992.17 | 0.03% | -1.41% | -4.16% |
30g
3.71%
60g
-33.89%
90g
-32.15%
|
Open $2,032.51
Min. $1,989.12
Mass. $2,032.51
|
$3.75M 1.88K STETH | $18.32B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090548 | 0.28% | -2.17% | -0.18% |
30g
-3.07%
60g
-27.23%
90g
-26.35%
|
Open $0.093951
Min. $0.090052
Mass. $0.094057
|
$621.21M 6.86B DOGE | $15.33B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | -0.04% |
30g
-0.02%
60g
0.01%
90g
0.01%
|
Open $0.9997
Min. $0.9996
Mass. $0.9998
|
$14.82M 14.83M USDS | $11.64B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.71 | -0.33% | -2.59% | 1.55% |
30g
42.2%
60g
18.86%
90g
49.93%
|
Open $40.11
Min. $38.65
Mass. $40.20
|
$121.86M 3.15M HYPE | $9.92B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$451.72 | -0.34% | -6.55% | -3.14% |
30g
-2.69%
60g
-23.57%
90g
-23.83%
|
Open $482.35
Min. $449.64
Mass. $483.85
|
$441.45M 977.26K BCH | $9.04B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.66 | - | 0.72% | 4.66% |
30g
9.75%
60g
5.43%
90g
12.82%
|
Open $9.583
Min. $9.580
Mass. $9.658
|
$436.94K 45.25K LEO | $8.89B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,451.09 | -0.11% | -1.46% | -4.21% |
30g
4.04%
60g
-33.49%
90g
-31.7%
|
Open $2,484.25
Min. $2,450.72
Mass. $2,490.34
|
$8.65M 3.53K WSTETH | $8.84B |
|
||
| 17 |
Cardano
17
ADA
|
$0.241304 | 0.08% | -3.69% | -4.69% |
30g
-12.91%
60g
-32.21%
90g
-32.02%
|
Open $0.25116
Min. $0.2403
Mass. $0.251395
|
$343.49M 1.42B ADA | $8.71B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,252.38 | 0.06% | -0.74% | -3.42% |
30g
1.31%
60g
-25.98%
90g
-24.3%
|
Open $66,965.26
Min. $66,207.49
Mass. $66,965.26
|
$142.95M 2.16K WBTC | $7.92B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,175.21 | 0.14% | -1.52% | -4.19% |
30g
3.87%
60g
-33.83%
90g
-31.87%
|
Open $2,220.13
Min. $2,173.57
Mass. $2,220.13
|
$1.73M 797.00 WBETH | $7.32B |
|
||
| 20 |
WETH
20
WETH
|
$1,992.61 | -0.06% | -1.45% | -4.21% |
30g
3.54%
60g
-33.8%
90g
-32.11%
|
Open $2,026.18
Min. $1,992.61
Mass. $2,026.18
|
$421.51M 211.54K WETH | $6.73B |
|
||
| 21 |
Monero
21
XMR
|
$326.08 | -0.14% | -1.49% | -8.63% |
30g
-3.01%
60g
-30.51%
90g
-26.3%
|
Open $328.68
Min. $322.29
Mass. $337.46
|
$66.81M 204.90K XMR | $6.02B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,002.13 | - | -0.96% | -3.02% |
30g
-1.51%
60g
-33.71%
90g
-31.84%
|
Open $2,030.95
Min. $1,993.69
Mass. $2,030.95
|
- - | $5.99B |
|
||
| 23 |
ChainLink
23
LINK
|
$8.44 | 0.1% | -1.9% | -3.64% |
30g
-2.74%
60g
-28.37%
90g
-31.37%
|
Open $8.630
Min. $8.403
Mass. $8.638
|
$235.16M 27.87M LINK | $5.97B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9990 | - | - | -0.08% |
30g
-0.03%
60g
0.04%
90g
0.04%
|
Open $0.9991
Min. $0.9988
Mass. $0.9992
|
$32.11M 32.14M USDe | $5.88B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.151496 | 0.57% | -0.7% | 6.29% |
30g
-10.75%
60g
-9.32%
90g
15.44%
|
Open $0.149199
Min. $0.14912
Mass. $0.158307
|
$14.98M 98.88M CANTONNETWOR1 | $5.78B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,348.81 | - | -0.76% | -3.48% |
30g
1.19%
60g
-25.97%
90g
-24.35%
|
Open $66,960.94
Min. $66,348.80
Mass. $66,972.87
|
$106.91M 1.61K CBBTC | $5.61B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,175.04 | -0.29% | -1.36% | -3.99% |
30g
3.49%
60g
-33.57%
90g
-31.54%
|
Open $2,206.35
Min. $2,174.00
Mass. $2,212.53
|
$4.41M 2.03K weETH | $5.57B |
|
||
| 28 |
Stellar
28
XLM
|
$0.164762 | 0.07% | -3.44% | 4.7% |
30g
4.22%
60g
-20.9%
90g
-24.33%
|
Open $0.169607
Min. $0.164201
Mass. $0.17155
|
$77.47M 470.21M XLM | $5.44B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | -0.01% | -0.03% |
30g
-0.02%
60g
-
90g
-
|
Open $0.9998
Min. $0.9995
Mass. $1.0000
|
$295.73M 295.83M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | - | - | -0.06% |
30g
-0.06%
60g
0.04%
90g
0.02%
|
Open $0.9996
Min. $0.9991
Mass. $0.9996
|
$4.30M 4.30M AETHUSDT | $4.95B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | - | -0.01% | -0.03% |
30g
-0.04%
60g
0.02%
90g
-0.07%
|
Open $0.9995
Min. $0.9991
Mass. $0.9996
|
$520.52M 520.84M USD1 | $4.38B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,353.53 | 0.07% | -0.8% | -3.42% |
30g
1.42%
60g
-26.02%
90g
-24.32%
|
Open $66,999.19
Min. $66,303.63
Mass. $67,047.20
|
$30.31M 456.00 BTCB | $4.33B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.40 | 0.29% | -1.32% | -1.07% |
30g
-1.84%
60g
-22.86%
90g
-31.06%
|
Open $54.49
Min. $53.11
Mass. $54.73
|
$241.39M 4.52M LTC | $4.11B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008112 | -2.15% | -2.54% | -7.04% |
30g
-12.96%
60g
-19.03%
90g
0.26%
|
Open $0.00835742
Min. $0.00801083
Mass. $0.00846738
|
$42.81M 5.28B RAIN | $3.88B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | - | - | -0.01% |
30g
-
60g
-
90g
-
|
Open $0.9996
Min. $0.9994
Mass. $0.9998
|
$37.03M 37.05M PYUSD | $3.87B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088541 | 0.16% | -2.42% | -1.13% |
30g
-11.33%
60g
-17.08%
90g
-21.74%
|
Open $0.091301
Min. $0.088198
Mass. $0.091312
|
$39.94M 451.07M HBAR | $3.83B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.62 | 0.12% | -3.27% | -4.57% |
30g
-3.59%
60g
-28.18%
90g
-31.26%
|
Open $8.925
Min. $8.580
Mass. $8.932
|
$121.03M 14.04M AVAX | $3.72B |
|
||
| 38 |
Zcash
38
ZEC
|
$216.77 | -0.06% | -0.97% | -1.05% |
30g
-1.16%
60g
-42.41%
90g
-59.98%
|
Open $218.55
Min. $212.69
Mass. $219.38
|
$216.90M 1.00M ZEC | $3.60B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2241 | 0.02% | - | 0.04% |
30g
0.32%
60g
0.67%
90g
1.06%
|
Open $1.2242
Min. $1.2238
Mass. $1.2243
|
$1.98M 1.61M sUSDe | $3.54B |
|
||
| 40 |
bittensor
40
TAO
|
$318.28 | 0.48% | -0.97% | 19.94% |
30g
80.22%
60g
34.85%
90g
44.85%
|
Open $320.46
Min. $313.47
Mass. $323.56
|
$241.06M 757.37K TAO | $3.43B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000577 | 0.18% | -2.95% | 0.73% |
30g
0.2%
60g
-25.51%
90g
-20.39%
|
Open $0.000005916
Min. $0.000005742
Mass. $0.000005966
|
$59.63M 10.33T SHIB | $3.40B |
|
||
| 42 |
Sui
42
SUI
|
$0.844796 | -0.08% | -4.57% | -7.68% |
30g
-5.87%
60g
-39.96%
90g
-41.11%
|
Open $0.884588
Min. $0.843531
Mass. $0.888714
|
$290.68M 344.08M SUI | $3.29B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2212 | -0.27% | -2.63% | -2.73% |
30g
-5.6%
60g
-19.68%
90g
-27.12%
|
Open $1.2492
Min. $1.2161
Mass. $1.2565
|
$56.71M 46.44M TON | $3.01B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.070469 | 0.08% | -2.61% | -5.1% |
30g
-7.19%
60g
-22.08%
90g
-23.13%
|
Open $0.07231
Min. $0.070272
Mass. $0.072427
|
$5.91M 83.89M CRO | $2.98B |
|
||
| 45 |
MemeCore
45
M
|
$2.24 | -2.17% | 0.57% | 32.19% |
30g
56.34%
60g
46.74%
90g
54.16%
|
Open $2.2096
Min. $2.1743
Mass. $2.2894
|
$11.20M 5.01M M | $2.87B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098112 | 0.12% | -1.47% | 0.7% |
30g
-12.61%
60g
-40.39%
90g
-31.3%
|
Open $0.09975
Min. $0.097054
Mass. $0.10022
|
$40.14M 409.09M WORLDLIBERTY3 | $2.82B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,498.49 | 0.11% | 0.21% | 0.18% |
30g
-14%
60g
-14.85%
90g
3.72%
|
Open $4,487.82
Min. $4,481.30
Mass. $4,498.93
|
$206.79M 45.97K XAUT | $2.52B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,514.86 | 0.07% | 0.33% | 0.45% |
30g
-14.17%
60g
-14.74%
90g
3.74%
|
Open $4,499.61
Min. $4,488.20
Mass. $4,515.09
|
$97.56M 21.61K PAXG | $2.32B |
|
||
| 49 |
Mantle
49
MNT
|
$0.676167 | 0.13% | -0.66% | -5.61% |
30g
7.09%
60g
-25.51%
90g
-32.95%
|
Open $0.683059
Min. $0.671956
Mass. $0.683634
|
$22.64M 33.49M MNT | $2.22B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.36 | 0.12% | -2.14% | -3.24% |
30g
-10.58%
60g
-30.16%
90g
-43.66%
|
Open $3.4116
Min. $3.3435
Mass. $3.4471
|
$75.28M 22.41M UNI | $2.13B |
|
34.435 Valute monitorate - Pagina
1 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.