Cap Marché $2.59T
0.59%
Volume 24h $160.32B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Monnaies
28.199
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Cronos / Crypto.com Chain
51
CRO
|
$0.092956 | -0.03% | 0.01% | -2.11% |
30j
6.07%
60j
-23.55%
90j
-25.44%
|
Ouv. $0.092171
Min. $0.09144
Max. $0.093201
|
$7.29M 78.40M CRO | $2.47B |
|
||
| 52 |
Cosmos
52
ATOM
|
$6.28 | 0.02% | -0.25% | -7.25% |
30j
-3.75%
60j
-25.87%
90j
-24.86%
|
Ouv. $6.148
Min. $6.100
Max. $6.313
|
$110.98M 17.68M ATOM | $2.45B |
|
||
| 53 |
bittensor
53
TAO
|
$340.37 | 0.68% | 4.02% | 6.17% |
30j
26.42%
60j
-22.62%
90j
-25.83%
|
Ouv. $320.35
Min. $302.26
Max. $340.37
|
$50.06M 147.07K TAO | $2.42B |
|
||
| 54 |
Okex
54
OKB
|
$40.02 | - | -2.12% | -7.01% |
30j
-2.01%
60j
-18%
90j
-24.57%
|
Ouv. $40.33
Min. $39.56
Max. $40.88
|
$3.83M 95.66K OKB | $2.40B |
|
||
| 55 |
Immutable X
55
IMX
|
$1.55 | -0.05% | -2.53% | -4.84% |
30j
5.09%
60j
-39.17%
90j
-27.83%
|
Ouv. $1.5140
Min. $1.5044
Max. $1.5997
|
$51.09M 32.90M IMX | $2.39B |
|
||
| 56 |
VeChain
56
VET
|
$0.029282 | 0.08% | -0.69% | -9.43% |
30j
20.08%
60j
-17.45%
90j
-25.29%
|
Ouv. $0.028836
Min. $0.028509
Max. $0.029758
|
$28.52M 973.96M VET | $2.37B |
|
||
| 57 |
Injective Protocol
57
INJ
|
$25.36 | - | -0.81% | -2.47% |
30j
25.23%
60j
-1.2%
90j
-3.35%
|
Ouv. $25.11
Min. $23.66
Max. $25.75
|
$130.21M 5.13M INJ | $2.37B |
|
||
| 58 |
Optimism
58
OP
|
$1.88 | - | -3.19% | 0.24% |
30j
11.91%
60j
-26.82%
90j
-21.15%
|
Ouv. $1.8427
Min. $1.8206
Max. $1.9480
|
$209.03M 111.18M OP | $2.11B |
|
||
| 59 |
Jito Staked SOL
59
JITOSOL
|
$198.46 | 0.04% | -0.38% | 8.77% |
30j
34.15%
60j
5.86%
90j
22.34%
|
Ouv. $197.20
Min. $192.79
Max. $200.20
|
$26.84M 135.23K JITOSOL | $2.09B |
|
||
| 60 |
Arweave
60
AR
|
$31.59 | 0.45% | -0.1% | -0.9% |
30j
18.92%
60j
-21.83%
90j
-0.1%
|
Ouv. $31.25
Min. $29.84
Max. $31.82
|
$44.25M 1.40M AR | $2.07B |
|
||
| 61 |
Sui
61
SUI
|
$0.808429 | 0.59% | -3.95% | -8.65% |
30j
-4.1%
60j
-24.48%
90j
-33.21%
|
Ouv. $0.820494
Min. $0.79181
Max. $0.845221
|
$120.79M 149.41M SUI | $2.03B |
|
||
| 62 |
First Digital USD
62
FDUSD
|
$1.0002 | 0.03% | 0.02% | -0.03% |
30j
0.13%
60j
0.08%
90j
-0.01%
|
Ouv. $0.9993
Min. $0.9985
Max. $1.0011
|
$4.67B 4.67B FDUSD | $2.02B |
|
||
| 63 |
Bonk
63
BONK
|
$0.000029 | -0.38% | -1.61% | 0.35% |
30j
48.8%
60j
-22.09%
90j
16.69%
|
Ouv. $0.00002815
Min. $0.00002743
Max. $0.00002902
|
$252.43M 8.84T BONK | $1.97B |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$3,862.65 | -0.25% | -1.55% | -0.62% |
30j
2.84%
60j
-6.68%
90j
11.14%
|
Ouv. $3,863.76
Min. $3,859.88
Max. $3,927.65
|
$1.55M 401.00 RETH | $1.95B |
|
||
| 65 |
The Graph
65
GRT
|
$0.200540 | -0.18% | -3.41% | -7.76% |
30j
-2.1%
60j
-38.24%
90j
-24.15%
|
Ouv. $0.200682
Min. $0.196158
Max. $0.208133
|
$52.18M 260.18M GRT | $1.91B |
|
||
| 66 |
Renzo Restaked ETH
66
EZETH
|
$3,503.89 | - | -1.79% | -0.88% |
30j
3.01%
60j
-4.59%
90j
14.71%
|
Ouv. $3,496.79
Min. $3,464.25
Max. $3,568.60
|
$22.00M 6.28K EZETH | $1.89B |
|
||
| 67 |
Floki Inu
67
FLOKI
|
$0.000187 | -0.52% | -1.8% | -0.55% |
30j
21.38%
60j
-19.1%
90j
2.64%
|
Ouv. $0.00018342
Min. $0.00018069
Max. $0.00019091
|
$199.80M 1.07T FLOKI | $1.79B |
|
||
| 68 |
Mantle Staked Ether
68
METH
|
$3,591.25 | 0.02% | -1.8% | -0.93% |
30j
2.71%
60j
-6.84%
90j
11.63%
|
Ouv. $3,589.05
Min. $3,550.59
Max. $3,661.08
|
$12.59M 3.51K METH | $1.73B |
|
||
| 69 |
Ethena Staked USDe
69
sUSDe
|
$1.0891 | -0.01% | -0.21% | 0.26% |
30j
1.17%
60j
1.97%
90j
4.24%
|
Ouv. $1.0905
Min. $1.0875
Max. $1.0914
|
$16.05M 14.74M sUSDe | $1.72B |
|
||
| 70 |
pufETH
70
PUFETH
|
$3,451.29 | 0.12% | -1.71% | -0.86% |
30j
1.9%
60j
-7.18%
90j
9.44%
|
Ouv. $3,434.82
Min. $3,423.46
Max. $3,523.38
|
$7.12M 2.06K PUFETH | $1.70B |
|
||
| 71 |
Bitget Token
71
BGB
|
$1.1658 | 1.25% | -2.42% | 5.91% |
30j
5.88%
60j
5.42%
90j
-2.47%
|
Ouv. $1.1813
Min. $1.1345
Max. $1.1995
|
$31.65M 27.15M BGB | $1.63B |
|
||
| 72 |
THORChain
72
RUNE
|
$4.77 | -0.53% | -0.01% | 10.51% |
30j
19.7%
60j
-29.51%
90j
-10.08%
|
Ouv. $4.5131
Min. $4.5131
Max. $4.8216
|
$208.99M 43.78M RUNE | $1.61B |
|
||
| 73 |
ZEEBU
73
ZBU
|
$4.86 | 0.01% | -0.63% | -5.57% |
30j
5.49%
60j
5.36%
90j
2.16%
|
Ouv. $4.8934
Min. $4.8487
Max. $4.9140
|
$23.98M 4.93M ZBU | $1.60B |
|
||
| 74 |
Lido DAO Token
74
LDO
|
$1.74 | -1.04% | -8.04% | -8.03% |
30j
-16.16%
60j
-33.26%
90j
-11.87%
|
Ouv. $1.7889
Min. $1.7266
Max. $1.8941
|
$134.95M 77.56M LDO | $1.55B |
|
||
| 75 |
Theta Network
75
THETA
|
$1.50 | 0.85% | 0.31% | -4.53% |
30j
0.91%
60j
-35.94%
90j
-36.37%
|
Ouv. $1.4648
Min. $1.4332
Max. $1.5095
|
$22.32M 14.85M THETA | $1.50B |
|
||
| 76 |
Notcoin
76
NOT
|
$0.014196 | -0.09% | -2.49% | -14.74% |
30j
5.62%
60j
187.43%
90j
-1.79%
|
Ouv. $0.014099
Min. $0.013708
Max. $0.014608
|
$170.28M 11.99B NOT | $1.45B |
|
||
| 77 |
Jasmy
77
JASMY
|
$0.028318 | 0.26% | -0.62% | -9.31% |
30j
-2.96%
60j
33.79%
90j
51.59%
|
Ouv. $0.027722
Min. $0.026997
Max. $0.028571
|
$82.12M 2.90B JASMY | $1.40B |
|
||
| 78 |
Aave
78
AAVE
|
$93.62 | - | -2.5% | -6.88% |
30j
18.73%
60j
-12.23%
90j
4.91%
|
Ouv. $92.96
Min. $92.09
Max. $96.18
|
$82.70M 883.32K AAVE | $1.39B |
|
||
| 79 |
Fantom
79
FTM
|
$0.495823 | 0.39% | -1.84% | -5.67% |
30j
-12.19%
60j
-39.72%
90j
-32.01%
|
Ouv. $0.491591
Min. $0.476803
Max. $0.510165
|
$87.93M 177.34M FTM | $1.39B |
|
||
| 80 |
Ondo
80
ONDO
|
$0.9988 | 0.36% | -3.43% | -11.31% |
30j
-8.74%
60j
-19.62%
90j
21.51%
|
Ouv. $1.0084
Min. $0.961901
Max. $1.0347
|
$119.02M 119.17M ONDO | $1.39B |
|
||
| 81 |
Jupiter
81
JUP
|
$0.9938 | 0.18% | 0.27% | 4.81% |
30j
38.97%
60j
-14.4%
90j
-4.05%
|
Ouv. $0.966359
Min. $0.939767
Max. $0.9987
|
$115.98M 116.70M JUP | $1.34B |
|
||
| 82 |
Brett
82
BRETT
|
$0.131802 | -0.45% | -2.91% | -6.84% |
30j
1.36%
60j
113.68%
90j
131.51%
|
Ouv. $0.13117
Min. $0.128937
Max. $0.136136
|
$22.56M 171.16M BRETT | $1.31B |
|
||
| 83 |
Core DAO
83
CORE
|
$1.4260 | -0.62% | -8.71% | -0.15% |
30j
10.74%
60j
-29.02%
90j
-38.51%
|
Ouv. $1.5629
Min. $1.3963
Max. $1.5825
|
$88.85M 62.31M CORE | $1.28B |
|
||
| 84 |
Celestia
84
TIA
|
$6.42 | 0.04% | -9.57% | -2.98% |
30j
5.55%
60j
-28.77%
90j
-40.46%
|
Ouv. $6.958
Min. $6.351
Max. $7.114
|
$90.07M 14.03M TIA | $1.28B |
|
||
| 85 |
Pyth Network
85
PYTH
|
$0.350286 | 0.31% | -0.17% | -3.33% |
30j
16.12%
60j
-20.04%
90j
-41.57%
|
Ouv. $0.338975
Min. $0.330372
Max. $0.352132
|
$54.88M 156.68M PYTH | $1.27B |
|
||
| 86 |
Algorand
86
ALGO
|
$0.145123 | 0.1% | -2.7% | -9.39% |
30j
11.25%
60j
-24.79%
90j
-28.47%
|
Ouv. $0.146837
Min. $0.14199
Max. $0.149426
|
$35.08M 241.75M ALGO | $1.19B |
|
||
| 87 |
Sei
87
SEI
|
$0.374828 | 0.92% | -3.21% | 3.74% |
30j
9.37%
60j
-29.38%
90j
-37.47%
|
Ouv. $0.377952
Min. $0.357493
Max. $0.395583
|
$84.20M 224.62M SEI | $1.19B |
|
||
| 88 |
Cheelee
88
CHEEL
|
$21.99 | -0.1% | -0.57% | -0.23% |
30j
13.63%
60j
8.42%
90j
35.98%
|
Ouv. $21.91
Min. $21.68
Max. $22.12
|
$6.88M 312.94K CHEEL | $1.18B |
|
||
| 89 |
MANTRA (Ex MANTRA DAO)
89
OM
|
$1.2487 | -1.56% | -2.4% | -3.05% |
30j
89.87%
60j
84.71%
90j
88.22%
|
Ouv. $1.2915
Min. $1.2350
Max. $1.2926
|
$14.88M 11.92M OM | $1.04B |
|
||
| 90 |
Flow
90
FLOW
|
$0.635750 | -1.46% | 2% | 1.27% |
30j
4.26%
60j
-32.66%
90j
-30.15%
|
Ouv. $0.610493
Min. $0.595443
Max. $0.652751
|
$52.07M 81.90M FLOW | $961.11M |
|
||
| 91 |
Marinade Staked SOL
91
MSOL
|
$212.31 | -0.17% | -0.31% | 8.66% |
30j
41.47%
60j
5.74%
90j
22.25%
|
Ouv. $211.45
Min. $206.14
Max. $213.68
|
$8.96M 42.20K MSOL | $952.82M |
|
||
| 92 |
Fellaz
92
FLZ
|
$2.00 | -0.05% | -5.89% | -11.23% |
30j
-20.79%
60j
16.36%
90j
6.13%
|
Ouv. $2.1134
Min. $1.9880
Max. $2.1203
|
$1.12M 560.71K FLZ | $941.49M |
|
||
| 93 |
KuCoin Token - Shares
93
KCS
|
$9.85 | 0.1% | 0.19% | 0.97% |
30j
2.15%
60j
-3.43%
90j
-0.95%
|
Ouv. $9.756
Min. $9.708
Max. $9.858
|
$1.02M 103.36K KCS | $941.15M |
|
||
| 94 |
Elrond / MultiversX
94
EGLD
|
$34.45 | -0.15% | -3.76% | -7.22% |
30j
24.82%
60j
-12.51%
90j
-16.69%
|
Ouv. $35.09
Min. $33.68
Max. $35.93
|
$23.63M 685.96K EGLD | $937.63M |
|
||
| 95 |
Ethereum Name Service
95
ENS
|
$28.35 | -0.66% | -4.34% | 4.66% |
30j
27.76%
60j
18.43%
90j
96.71%
|
Ouv. $27.01
Min. $26.98
Max. $30.23
|
$373.80M 13.18M ENS | $931.00M |
|
||
| 96 |
Wrapped BNB
96
WBNB
|
$587.24 | 0.28% | 0.1% | 1.3% |
30j
2.55%
60j
-2.47%
90j
-3.66%
|
Ouv. $581.68
Min. $580.32
Max. $587.24
|
$174.79M 297.64K WBNB | $929.52M |
|
||
| 97 |
Axie Infinity Shards
97
AXS
|
$6.17 | -0.16% | 0.03% | -0.24% |
30j
6.94%
60j
-23.49%
90j
-15.14%
|
Ouv. $6.027
Min. $5.900
Max. $6.190
|
$32.79M 5.32M AXS | $913.30M |
|
||
| 98 |
Venus BNB
98
vBNB
|
$14.34 | 0.03% | 0.08% | 1.44% |
30j
2.71%
60j
-2.14%
90j
11.41%
|
Ouv. $14.21
Min. $14.15
Max. $14.34
|
$898.20M 62.63M vBNB | $898.30M |
|
||
| 99 |
EOS
99
EOS
|
$0.592850 | 0.23% | 1.04% | -3.14% |
30j
8.04%
60j
-30.84%
90j
-31.14%
|
Ouv. $0.575742
Min. $0.567349
Max. $0.595299
|
$106.05M 178.87M EOS | $891.48M |
|
||
| 100 |
Bitcoin SV
100
BSV
|
$44.90 | -0.33% | -1.66% | -3.46% |
30j
3.41%
60j
-30.07%
90j
-32.7%
|
Ouv. $45.03
Min. $44.08
Max. $45.78
|
$25.15M 560.11K BSV | $886.06M |
|
28.199 Devises surveillées - Page
2 of 564
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.