Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Standard Tokenization Protocol
451
STPT
|
$0.042922 | -0.7% | 0.69% | -10.4% |
30j
11.07%
60j
16.49%
90j
7.54%
|
Ouv. $0.042512
Min. $0.041978
Max. $0.043224
|
$3.25M 75.75M STPT | $83.37M |
|
||
| 452 |
RSK Infrastructure Framework
452
RIF
|
$0.083370 | -0.43% | 2.6% | -16.78% |
30j
12.38%
60j
34.3%
90j
15.28%
|
Ouv. $0.081888
Min. $0.078799
Max. $0.083839
|
$1.53M 18.38M RIF | $83.37M |
|
||
| 453 |
Euro Coin
453
EURC
|
$1.1000 | 0.79% | -0.23% | -1.16% |
30j
-0.54%
60j
0.7%
90j
2.34%
|
Ouv. $1.1012
Min. $1.0913
Max. $1.1082
|
$14.18M 12.89M EURC | $82.86M |
|
||
| 454 |
Wink
454
WIN
|
$0.000083 | -0.46% | 0.15% | -12.92% |
30j
-4.84%
60j
14.32%
90j
0.45%
|
Ouv. $0.00008325
Min. $0.00008225
Max. $0.00008392
|
$18.51M 222.03B WIN | $82.83M |
|
||
| 455 |
Daddy Tate
455
DADDY
|
$0.137599 | 3.72% | -0.97% | 16.31% |
30j
76.56%
60j
136.55%
90j
-26.24%
|
Ouv. $0.13817
Min. $0.126984
Max. $0.138957
|
$6.91M 50.22M DADDY | $82.52M |
|
||
| 456 |
Dione Protocol
456
DIONE
|
$0.008493 | 0.21% | 7.23% | -21.16% |
30j
59.46%
60j
103.85%
90j
16.82%
|
Ouv. $0.00803005
Min. $0.00783406
Max. $0.00849344
|
$500.73K 58.96M DIONE | $82.39M |
|
||
| 457 |
Hooked Protocol
457
HOOK
|
$0.424848 | -1.62% | 3.58% | -14.19% |
30j
7.54%
60j
21.55%
90j
-2.63%
|
Ouv. $0.410393
Min. $0.396325
Max. $0.444389
|
$35.11M 82.64M HOOK | $82.11M |
|
||
| 458 |
Phala.Network
458
PHA
|
$0.108587 | -1.42% | -1.08% | -14.82% |
30j
0.3%
60j
20.74%
90j
-13.01%
|
Ouv. $0.110765
Min. $0.106851
Max. $0.110765
|
$5.48M 50.51M PHA | $81.91M |
|
||
| 459 |
Covalent X Token
459
CXT
|
$0.094327 | -0.23% | -0.54% | -15.64% |
30j
45.6%
60j
25.92%
90j
0.37%
|
Ouv. $0.097571
Min. $0.092797
Max. $0.097571
|
$3.52M 37.34M CXT | $81.68M |
|
||
| 460 |
Dent
460
DENT
|
$0.000812 | -0.66% | -0.13% | -17.69% |
30j
9.9%
60j
21.45%
90j
-2.41%
|
Ouv. $0.00081173
Min. $0.00079296
Max. $0.00082744
|
$2.44M 3.01B DENT | $81.16M |
|
||
| 461 |
SuperRare
461
RARE
|
$0.112756 | -1.31% | 0.1% | -24.47% |
30j
-22.17%
60j
81.52%
90j
37.29%
|
Ouv. $0.112712
Min. $0.108774
Max. $0.114256
|
$9.51M 84.35M RARE | $80.98M |
|
||
| 462 |
Milk Alliance
462
MLK
|
$0.206654 | -0.16% | -0.12% | -10.88% |
30j
1.15%
60j
-0.21%
90j
-20.21%
|
Ouv. $0.205778
Min. $0.204358
Max. $0.208794
|
$1.35M 6.53M MLK | $80.95M |
|
||
| 463 |
Kyber Network Crystal v2
463
KNC
|
$0.433712 | -1.02% | 1.45% | -12.58% |
30j
1.82%
60j
11.12%
90j
-6.89%
|
Ouv. $0.42955
Min. $0.417632
Max. $0.438485
|
$15.47M 35.66M KNC | $80.62M |
|
||
| 464 |
Carry
464
CARRY
|
$0.008037 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$58.67K - | $80.37M |
|
||
| 465 |
Cudos
465
CUDOS
|
$0.011697 | 0.03% | 2.41% | 1.56% |
30j
34.59%
60j
44.68%
90j
7.93%
|
Ouv. $0.01141
Min. $0.00993325
Max. $0.012301
|
$213.74K 18.27M CUDOS | $80.20M |
|
||
| 466 |
Clearpool
466
CPOOL
|
$0.132060 | 3.73% | 10.08% | -11.36% |
30j
14.04%
60j
81.6%
90j
3.19%
|
Ouv. $0.123124
Min. $0.117134
Max. $0.13206
|
$920.13K 6.97M CPOOL | $80.11M |
|
||
| 467 |
Stride
467
STRD
|
$0.910023 | -0.82% | 0.23% | -15.71% |
30j
37.53%
60j
17.37%
90j
-25.75%
|
Ouv. $0.918419
Min. $0.884689
Max. $0.924679
|
$48.19K 52.96K STRD | $79.92M |
|
||
| 468 |
Velodrome Finance
468
VELO
|
$0.096173 | 1.03% | 7% | -13.25% |
30j
38.96%
60j
68.19%
90j
39.27%
|
Ouv. $0.092155
Min. $0.089466
Max. $0.096172
|
$2.78M 28.89M VELO | $79.71M |
|
||
| 469 |
Steem
469
STEEM
|
$0.168015 | -1.11% | 0.53% | -15.8% |
30j
6.66%
60j
17.42%
90j
-4.83%
|
Ouv. $0.16929
Min. $0.162979
Max. $0.170424
|
$16.47M 98.00M STEEM | $79.47M |
|
||
| 470 |
Wrapped TAO
470
WTAO
|
$534.37 | -0.07% | 6.44% | -0.35% |
30j
111.13%
60j
164.67%
90j
143.35%
|
Ouv. $507.00
Min. $484.24
Max. $534.79
|
$329.48K 616.00 WTAO | $79.33M |
|
||
| 471 |
Zano
471
ZANO
|
$5.83 | 8.52% | 14.82% | -2.63% |
30j
0.8%
60j
110.31%
90j
138.13%
|
Ouv. $5.081
Min. $5.034
Max. $5.827
|
$488.82K 83.88K ZANO | $78.27M |
|
||
| 472 |
RSS3
472
RSS3
|
$0.115739 | -0.95% | -1.33% | -21.94% |
30j
13.42%
60j
32.59%
90j
-39.18%
|
Ouv. $0.115818
Min. $0.110638
Max. $0.117301
|
$4.17M 36.02M RSS3 | $78.11M |
|
||
| 473 |
MediBloc
473
MEDIB
|
$0.008632 | -0.25% | 0.1% | -9.07% |
30j
9.5%
60j
24.4%
90j
21.08%
|
Ouv. $0.00861044
Min. $0.0085484
Max. $0.00870499
|
$829.50K 96.10M MEDIB | $77.99M |
|
||
| 474 |
Spell Token
474
SPELL
|
$0.000516 | -0.88% | 1.03% | -17.13% |
30j
1.7%
60j
19.46%
90j
-14%
|
Ouv. $0.00051424
Min. $0.00049595
Max. $0.000523
|
$4.29M 8.32B SPELL | $77.36M |
|
||
| 475 |
Maverick Protocol
475
MAV
|
$0.179366 | -1% | -1.07% | -25.55% |
30j
-2.61%
60j
36.61%
90j
-7.3%
|
Ouv. $0.181948
Min. $0.17435
Max. $0.183214
|
$6.00M 33.43M MAV | $76.92M |
|
||
| 476 |
CyberConnect
476
CYBER
|
$2.84 | -0.87% | -0.89% | -26.43% |
30j
-10.44%
60j
8.03%
90j
-29.02%
|
Ouv. $2.8756
Min. $2.7464
Max. $2.8756
|
$19.57M 6.90M CYBER | $76.61M |
|
||
| 477 |
XYO Network
477
XYO
|
$0.005666 | -0.96% | -5.84% | 6.71% |
30j
31.46%
60j
27.09%
90j
-2.79%
|
Ouv. $0.00551664
Min. $0.00547471
Max. $0.00667704
|
$3.82M 674.42M XYO | $76.36M |
|
||
| 478 |
Polyhedra Network
478
ZK
|
$1.1294 | -0.05% | 0.21% | -0.69% |
30j
-2.96%
60j
-13.17%
90j
-9.23%
|
Ouv. $1.1355
Min. $1.1246
Max. $1.1358
|
$6.43M 5.69M ZK | $76.19M |
|
||
| 479 |
bemo staked TON
479
STTON
|
$5.53 | -0.39% | 1.2% | -10.34% |
30j
14.2%
60j
1.4%
90j
-28.69%
|
Ouv. $5.453
Min. $5.432
Max. $5.573
|
$107.81K 19.48K STTON | $76.10M |
|
||
| 480 |
Maple
480
MPL
|
$17.21 | -0.27% | 4.42% | -12.48% |
30j
7.52%
60j
66.68%
90j
39.56%
|
Ouv. $16.87
Min. $16.16
Max. $17.25
|
$1.16M 67.26K MPL | $76.01M |
|
||
| 481 |
Radiant Capital
481
RDNT
|
$0.067085 | -1.49% | 1.55% | -20.47% |
30j
-24.87%
60j
13.11%
90j
-23.51%
|
Ouv. $0.066134
Min. $0.063935
Max. $0.068104
|
$11.83M 176.41M RDNT | $75.94M |
|
||
| 482 |
Fusionist
482
ACE
|
$2.03 | -1.1% | 1.56% | -24.5% |
30j
3.8%
60j
1.09%
90j
-17.55%
|
Ouv. $2.0095
Min. $1.9305
Max. $2.0553
|
$10.92M 5.37M ACE | $75.94M |
|
||
| 483 |
Ardor
483
ARDR
|
$0.076011 | 0.18% | 2.63% | -6.02% |
30j
26.61%
60j
42.54%
90j
30.46%
|
Ouv. $0.074116
Min. $0.07324
Max. $0.076011
|
$8.74M 115.04M ARDR | $75.94M |
|
||
| 484 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
484
USDXK
|
$0.680466 | -1.44% | -0.32% | -9.43% |
30j
-12.52%
60j
-13.72%
90j
-15.03%
|
Ouv. $0.65378
Min. $0.645453
Max. $0.698322
|
$285.38K 419.39K USDXK | $75.92M |
|
||
| 485 |
Bazaars
485
BZR
|
$6.48 | -0.59% | 0.7% | -10.81% |
30j
-1.69%
60j
0.74%
90j
-20.85%
|
Ouv. $6.458
Min. $6.324
Max. $6.523
|
$194.51K 30.00K BZR | $75.69M |
|
||
| 486 |
Liquity
486
LQTY
|
$0.807926 | -1.25% | 0.9% | -16.99% |
30j
14.76%
60j
41.33%
90j
8.18%
|
Ouv. $0.804735
Min. $0.778385
Max. $0.819843
|
$14.07M 17.42M LQTY | $75.57M |
|
||
| 487 |
Wrapped Islamic Coin
487
WISLM
|
$0.065922 | 0.45% | -0.42% | -4.75% |
30j
-11.8%
60j
38%
90j
49.89%
|
Ouv. $0.06627
Min. $0.065235
Max. $0.06651
|
$74.17K 1.13M WISLM | $75.11M |
|
||
| 488 |
Islamic Coin
488
ISLM
|
$0.065913 | 0.25% | -0.54% | -4.81% |
30j
-11.87%
60j
38.2%
90j
49.77%
|
Ouv. $0.06633
Min. $0.065193
Max. $0.066481
|
$2.81M 42.64M ISLM | $75.10M |
|
||
| 489 |
Ark
489
ARK
|
$0.407022 | 3.64% | 4.53% | -3.07% |
30j
40.29%
60j
51.41%
90j
21.34%
|
Ouv. $0.387687
Min. $0.376336
Max. $0.407022
|
$21.36M 52.49M ARK | $74.84M |
|
||
| 490 |
Gemini Dollar
490
GUSD
|
$0.9986 | -0.1% | -0.18% | -0.37% |
30j
-0.47%
60j
-0.23%
90j
-0.25%
|
Ouv. $1.0000
Min. $0.9902
Max. $1.0042
|
$493.80K 494.51K GUSD | $74.35M |
|
||
| 491 |
Omni Network
491
OMNI
|
$8.11 | -2.21% | -11.27% | -17.91% |
30j
24.43%
60j
18.86%
90j
-29.1%
|
Ouv. $9.067
Min. $8.057
Max. $9.143
|
$27.79M 3.43M OMNI | $74.25M |
|
||
| 492 |
Request Network
492
REQ
|
$0.095892 | -0.14% | 1.75% | -13.1% |
30j
-2.47%
60j
17.12%
90j
0.06%
|
Ouv. $0.09431
Min. $0.091977
Max. $0.102527
|
$9.04M 94.28M REQ | $73.71M |
|
||
| 493 |
Syscoin
493
SYS
|
$0.092997 | -1.17% | 0.63% | -22.52% |
30j
-4.41%
60j
44.09%
90j
-4.71%
|
Ouv. $0.09242
Min. $0.089755
Max. $0.094486
|
$1.77M 18.99M SYS | $73.71M |
|
||
| 494 |
Synapse
494
SYN
|
$0.393977 | -1.37% | 3.08% | -22.58% |
30j
-4.53%
60j
30.29%
90j
-9.34%
|
Ouv. $0.381038
Min. $0.370971
Max. $0.400337
|
$3.69M 9.35M SYN | $73.42M |
|
||
| 495 |
SmarDex
495
SDEX
|
$0.008433 | - | 5.08% | -8.3% |
30j
-11.33%
60j
-11.2%
90j
-35.39%
|
Ouv. $0.00794335
Min. $0.00794335
Max. $0.00843346
|
$775.65K 91.98M SDEX | $73.14M |
|
||
| 496 |
mCoin
496
MCOIN
|
$0.412849 | 1.9% | -2.88% | -11.51% |
30j
-42.85%
60j
14.59%
90j
-20.76%
|
Ouv. $0.42257
Min. $0.399816
Max. $0.425132
|
$2.06M 5.00M MCOIN | $73.07M |
|
||
| 497 |
Wen
497
WEN
|
$0.000100 | -1.68% | 2.69% | -17.64% |
30j
17.46%
60j
35.75%
90j
-3.28%
|
Ouv. $0.00009761
Min. $0.00009472
Max. $0.00010203
|
$6.40M 63.78B WEN | $73.00M |
|
||
| 498 |
Shentu
498
CTK
|
$0.521409 | -1.37% | 2.12% | -11.72% |
30j
7.81%
60j
-0.97%
90j
-14.93%
|
Ouv. $0.513029
Min. $0.500309
Max. $0.531461
|
$2.15M 4.12M CTK | $72.27M |
|
||
| 499 |
Constellation
499
DAG
|
$0.025110 | -1.24% | 2.64% | -13.7% |
30j
15.86%
60j
21.9%
90j
-20.66%
|
Ouv. $0.025497
Min. $0.023056
Max. $0.025497
|
$1.82M 72.36M DAG | $72.15M |
|
||
| 500 |
Metal
500
MTL
|
$0.916120 | -0.8% | 0.44% | -17.5% |
30j
8.5%
60j
14.41%
90j
-5.84%
|
Ouv. $0.913985
Min. $0.893734
Max. $0.929955
|
$2.97M 3.24M MTL | $72.00M |
|
29.001 Devises surveillées - Page
10 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.