Cap Marché ฿83.34T
-4.27%
Volume 24h ฿6.96T
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
Monnaies
27.965
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Highstreet
451
HIGH
|
฿57.89 | 0.64% | -8% | -20.31% |
30j -74.02%
60j -61.31%
90j -43.44%
|
Ouv. ฿64.46
Min. ฿57.21
Max. ฿64.46
|
฿1.87B 32.26M HIGH | ฿2.92B |
|
|
| 452 |
Hashflow
452
HFT
|
฿6.86 | 0.69% | -7.96% | -10.8% |
30j -40.77%
60j -43.25%
90j -54.31%
|
Ouv. ฿7.504
Min. ฿6.766
Max. ฿7.545
|
฿337.85M 49.28M HFT | ฿2.89B |
|
|
| 453 |
Orca
453
ORCA
|
฿58.01 | 3.12% | -10.17% | -16.14% |
30j -36.47%
60j -36.31%
90j -55.68%
|
Ouv. ฿64.27
Min. ฿56.13
Max. ฿64.89
|
฿63.28M 1.09M ORCA | ฿2.96B |
|
|
| 454 |
Cream Finance
454
CREAM
|
฿1,597.01 | 3.52% | -2.74% | -25.15% |
30j -41.47%
60j -6.89%
90j 46.6%
|
Ouv. ฿1,678.63
Min. ฿1,535.27
Max. ฿1,678.63
|
฿150.32M 94.13K CREAM | ฿2.96B |
|
|
| 455 |
Dogelon Mars
455
ELON
|
฿0.00000524 | 1.06% | -5.09% | -7.58% |
30j -30.23%
60j -26.23%
90j -46.67%
|
Ouv. ฿0.0000054956
Min. ฿0.0000051658
Max. ฿0.0000055689
|
฿82.89M 15.82T ELON | ฿2.89B |
|
|
| 456 |
Clearpool
456
CPOOL
|
฿4.73 | 0.91% | -8.3% | -13.03% |
30j -43.03%
60j -13.96%
90j -46.99%
|
Ouv. ฿5.058
Min. ฿4.6227
Max. ฿5.242
|
฿37.28M 7.88M CPOOL | ฿2.87B |
|
|
| 457 |
Wrapped Matic
457
WMATIC
|
฿18.37 | -0.2% | -7.51% | -11.01% |
30j -29.66%
60j -31.78%
90j -43.4%
|
Ouv. ฿19.99
Min. ฿18.26
Max. ฿19.99
|
฿887.68M 48.31M WMATIC | ฿2.82B |
|
|
| 458 |
Wen
458
WEN
|
฿0.003913 | 1.55% | -8.64% | -12.23% |
30j -47.92%
60j -46.84%
90j -62.62%
|
Ouv. ฿0.00413769
Min. ฿0.00385305
Max. ฿0.00432663
|
฿489.08M 124.99B WEN | ฿2.85B |
|
|
| 459 |
Standard Tokenization Protocol
459
STPT
|
฿1.4515 | 0.64% | -2.95% | -4.38% |
30j -21.64%
60j -32.23%
90j -40.55%
|
Ouv. ฿1.5019
Min. ฿1.4277
Max. ฿1.5189
|
฿93.42M 64.36M STPT | ฿2.82B |
|
|
| 460 |
Polymath
460
POLY
|
฿3.02 | 0.25% | -10.11% | -31.17% |
30j -5.54%
60j -10.76%
90j -33.71%
|
Ouv. ฿3.5075
Min. ฿2.4613
Max. ฿3.5508
|
฿841.35K 278.15K POLY | ฿2.80B |
|
|
| 461 |
HTX Token / Huobi Token
461
HT
|
฿16.92 | 0.23% | -4.84% | -10.41% |
30j -17.08%
60j -25.24%
90j -39.02%
|
Ouv. ฿17.81
Min. ฿16.88
Max. ฿18.04
|
฿73.70M 4.36M HT | ฿2.74B |
|
|
| 462 |
LeverFi
462
LEVER
|
฿0.084068 | 0.96% | -8.72% | -3.14% |
30j -34.13%
60j -40.63%
90j -17.12%
|
Ouv. ฿0.091633
Min. ฿0.083262
Max. ฿0.092947
|
฿379.89M 4.52B LEVER | ฿2.76B |
|
|
| 463 |
Bakery Swap Token
463
BAKE
|
฿9.43 | 0.02% | -9.47% | -5.5% |
30j -21.49%
60j -2.43%
90j -31.56%
|
Ouv. ฿10.46
Min. ฿9.424
Max. ฿10.53
|
฿1.54B 163.44M BAKE | ฿2.73B |
|
|
| 464 |
Liquity
464
LQTY
|
฿28.60 | 0.95% | -11.48% | -11.21% |
30j -34.22%
60j -28.17%
90j -48.26%
|
Ouv. ฿32.09
Min. ฿28.31
Max. ฿32.51
|
฿1.45B 50.76M LQTY | ฿2.75B |
|
|
| 465 |
Land Of Conquest
465
SLG
|
฿5.60 | - | - | -0.42% |
30j 162%
60j 129.91%
90j 86.98%
|
Ouv. ฿5.599
Min. ฿5.599
Max. ฿5.599
|
- - | ฿2.71B |
|
|
| 466 |
Stargate Finance
466
STG
|
฿13.28 | 0.23% | -8.77% | -5.82% |
30j -43.21%
60j -30.39%
90j -51.09%
|
Ouv. ฿14.63
Min. ฿13.19
Max. ฿14.86
|
฿1.47B 110.50M STG | ฿2.71B |
|
|
| 467 |
bemo staked TON
467
STTON
|
฿270.68 | 0.58% | -8.62% | -6.49% |
30j 2.64%
60j 22.64%
90j 34.93%
|
Ouv. ฿295.95
Min. ฿269.09
Max. ฿299.17
|
฿2.19M 8.09K STTON | ฿2.70B |
|
|
| 468 |
Secret
468
SCRT
|
฿9.58 | 0.72% | -5.21% | -13.91% |
30j -30.54%
60j -36.43%
90j -52.95%
|
Ouv. ฿10.20
Min. ฿9.498
Max. ฿10.30
|
฿50.21M 5.24M SCRT | ฿2.72B |
|
|
| 469 |
KWD / Global Currency Reserve
469
KWD
|
฿24.68 | - | -0.06% | -0.45% |
30j -1.43%
60j -1.91%
90j -2.99%
|
Ouv. ฿24.69
Min. ฿24.68
Max. ฿24.69
|
฿4.00 - | ฿2.64B |
|
|
| 470 |
Frontier
470
FRONT
|
฿28.53 | -2.32% | -2.42% | -13.74% |
30j -49.22%
60j -20.99%
90j -29.9%
|
Ouv. ฿29.48
Min. ฿27.49
Max. ฿29.83
|
฿748.03M 26.22M FRONT | ฿2.57B |
|
|
| 471 |
Telos
471
TLOS
|
฿7.03 | 1.28% | -2.27% | -8.55% |
30j -27.77%
60j -44.64%
90j -45.03%
|
Ouv. ฿7.189
Min. ฿6.863
Max. ฿7.272
|
฿370.69M 52.74M TLOS | ฿2.64B |
|
|
| 472 |
Bitcoin Wizards
472
WZRD
|
฿119.24 | -3.84% | -15.94% | -15.49% |
30j -58.76%
60j -56.6%
90j 47.95%
|
Ouv. ฿133.90
Min. ฿116.98
Max. ฿148.04
|
฿11.05M 92.69K WZRD | ฿2.50B |
|
|
| 473 |
Unizen
473
ZCX
|
฿3.76 | 0.03% | -13.03% | -12.24% |
30j -43.48%
60j -54.5%
90j -57.09%
|
Ouv. ฿4.2299
Min. ฿3.7407
Max. ฿4.4956
|
฿519.99M 138.11M ZCX | ฿2.60B |
|
|
| 474 |
MARBLEX
474
MBX
|
฿20.42 | 0.2% | -3.91% | -13.75% |
30j -38.05%
60j -31.75%
90j -47.42%
|
Ouv. ฿21.20
Min. ฿20.29
Max. ฿21.31
|
฿67.82M 3.32M MBX | ฿2.61B |
|
|
| 475 |
Uquid Coin
475
UQC
|
฿259.91 | -0.01% | -1.75% | -1.3% |
30j -3.25%
60j 15.4%
90j -9.61%
|
Ouv. ฿264.17
Min. ฿256.83
Max. ฿266.16
|
฿18.00M 69.25K UQC | ฿2.60B |
|
|
| 476 |
LUKSO
476
LYX
|
฿88.47 | 4% | -4.66% | -11.96% |
30j -26.6%
60j -32.86%
90j -39.74%
|
Ouv. ฿92.09
Min. ฿85.00
Max. ฿95.31
|
฿10.16M 114.82K LYX | ฿2.70B |
|
|
| 477 |
Bancor
477
BNT
|
฿20.64 | 0.45% | -6.17% | -11.18% |
30j -31.94%
60j -20.37%
90j -31.13%
|
Ouv. ฿22.08
Min. ฿20.42
Max. ฿22.20
|
฿158.19M 7.66M BNT | ฿2.60B |
|
|
| 478 |
Metal
478
MTL
|
฿39.07 | 0.5% | -4.6% | -16.93% |
30j -32.61%
60j -38.83%
90j -46.62%
|
Ouv. ฿40.96
Min. ฿38.45
Max. ฿41.47
|
฿349.24M 8.94M MTL | ฿2.60B |
|
|
| 479 |
DAO Maker
479
DAO
|
฿17.28 | 0.51% | -7.65% | -12.82% |
30j -36.11%
60j -47.41%
90j -70.03%
|
Ouv. ฿18.73
Min. ฿17.05
Max. ฿18.74
|
฿233.67M 13.52M DAO | ฿2.59B |
|
|
| 480 |
Polyhedra Network
480
ZK
|
฿42.51 | -0.21% | 2.07% | 3.14% |
30j 1.44%
60j -7.04%
90j -57.36%
|
Ouv. ฿41.52
Min. ฿41.52
Max. ฿43.30
|
฿260.62M 6.13M ZK | ฿2.57B |
|
|
| 481 |
FLEX
481
FLEX
|
฿26.05 | 0.01% | 0.09% | -61.31% |
30j -60.53%
60j -58.12%
90j -61.3%
|
Ouv. ฿26.02
Min. ฿26.02
Max. ฿26.05
|
- - | ฿2.57B |
|
|
| 482 |
Binance USD
482
BUSD
|
฿36.62 | - | 0.02% | 0.02% |
30j -0.08%
60j -0.09%
90j -0.66%
|
Ouv. ฿36.61
Min. ฿36.60
Max. ฿36.63
|
฿464.70M 12.69M BUSD | ฿2.55B |
|
|
| 483 |
Euler Finance
483
EUL
|
฿161.08 | 0.01% | -5.43% | 1.61% |
30j -3.85%
60j -22.69%
90j -15.5%
|
Ouv. ฿171.63
Min. ฿161.06
Max. ฿171.63
|
฿43.30M 268.83K EUL | ฿2.54B |
|
|
| 484 |
Adventure Gold
484
AGLD
|
฿33.22 | 2% | -1.5% | -12.68% |
30j -41.76%
60j -15.46%
90j -34.95%
|
Ouv. ฿33.81
Min. ฿31.82
Max. ฿34.19
|
฿536.34M 16.15M AGLD | ฿2.57B |
|
|
| 485 |
Ribbon Finance
485
RBN
|
฿15.90 | -0.42% | -14.38% | -15.07% |
30j -54.92%
60j -64.75%
90j -73.5%
|
Ouv. ฿18.43
Min. ฿15.89
Max. ฿19.36
|
฿67.29M 4.23M RBN | ฿2.50B |
|
|
| 486 |
Staked TRX
486
STRX
|
฿5.10 | 0.17% | -2.61% | 3.45% |
30j 11.91%
60j 6.71%
90j 10.1%
|
Ouv. ฿5.231
Min. ฿5.088
Max. ฿5.277
|
฿52.70K 10.34K STRX | ฿2.48B |
|
|
| 487 |
Dione Protocol
487
DIONE
|
฿0.262082 | 0.64% | -9.12% | -14.85% |
30j -41.35%
60j -45.31%
90j -48.79%
|
Ouv. ฿0.289879
Min. ฿0.25986
Max. ฿0.290384
|
฿21.69M 82.74M DIONE | ฿2.49B |
|
|
| 488 |
TokenFi
488
TOKEN
|
฿2.49 | 0.75% | -9.72% | -19.9% |
30j -51.85%
60j -39.35%
90j -54.22%
|
Ouv. ฿2.7970
Min. ฿2.4691
Max. ฿2.7980
|
฿269.66M 108.12M TOKEN | ฿2.49B |
|
|
| 489 |
Ergo
489
ERG
|
฿32.60 | 0.71% | -4.01% | -2.41% |
30j -25.81%
60j -32.93%
90j -49.26%
|
Ouv. ฿34.27
Min. ฿32.25
Max. ฿34.27
|
฿23.13M 709.62K ERG | ฿2.48B |
|
|
| 490 |
ChainGPT
490
CGPT
|
฿4.86 | 1.5% | -4.97% | -17.1% |
30j -33.44%
60j -48.62%
90j -58.94%
|
Ouv. ฿5.077
Min. ฿4.7206
Max. ฿5.190
|
฿273.48M 56.31M CGPT | ฿2.50B |
|
|
| 491 |
MediBloc
491
MEDIB
|
฿0.272833 | 0.62% | -4.63% | -7.71% |
30j -32.22%
60j -41.96%
90j -53.43%
|
Ouv. ฿0.292067
Min. ฿0.268181
Max. ฿0.293476
|
฿117.44M 430.45M MEDIB | ฿2.47B |
|
|
| 492 |
DODO
492
DODO
|
฿4.00 | 0.36% | -9.49% | -16.11% |
30j -51.94%
60j -40.93%
90j -51.91%
|
Ouv. ฿4.4951
Min. ฿3.9533
Max. ฿4.5040
|
฿268.12M 67.07M DODO | ฿2.46B |
|
|
| 493 |
NFPrompt
493
NFP
|
฿9.86 | 0.91% | -10.14% | -19.51% |
30j -52.38%
60j -46.71%
90j -61.77%
|
Ouv. ฿11.01
Min. ฿9.767
Max. ฿11.23
|
฿669.70M 67.94M NFP | ฿2.46B |
|
|
| 494 |
Wrapped NXM
494
WNXM
|
฿2,602.56 | 0.01% | -0.25% | -7.54% |
30j -11.12%
60j 6.07%
90j 6.01%
|
Ouv. ฿2,678.30
Min. ฿2,563.14
Max. ฿2,678.30
|
฿1.06B 406.91K WNXM | ฿2.44B |
|
|
| 495 |
Orbs
495
ORBS
|
฿0.768074 | 0.5% | -6.69% | -11.73% |
30j -34.65%
60j -41.27%
90j -49.7%
|
Ouv. ฿0.809364
Min. ฿0.749607
Max. ฿0.823204
|
฿222.29M 289.41M ORBS | ฿2.43B |
|
|
| 496 |
Velo
496
VELO
|
฿0.329111 | 0.59% | 1.6% | -25.49% |
30j -46.87%
60j -54.27%
90j -2.11%
|
Ouv. ฿0.331791
Min. ฿0.305407
Max. ฿0.331791
|
฿877.34M 2.67B VELO | ฿2.43B |
|
|
| 497 |
Pangolin
497
PNG
|
฿10.84 | -0.46% | -11.17% | -27.62% |
30j -37.49%
60j -42.83%
90j -34.69%
|
Ouv. ฿12.15
Min. ฿10.81
Max. ฿12.35
|
฿41.03M 3.78M PNG | ฿2.37B |
|
|
| 498 |
Orchid
498
OXT
|
฿2.42 | 0.36% | -7.54% | -11.11% |
30j -41%
60j -36.41%
90j -51.73%
|
Ouv. ฿2.6112
Min. ฿2.3916
Max. ฿2.6410
|
฿115.76M 47.88M OXT | ฿2.37B |
|
|
| 499 |
MOBOX
499
MBOX
|
฿7.50 | 0.49% | -9.32% | -14.71% |
30j -45.68%
60j -40.57%
90j -51.56%
|
Ouv. ฿8.193
Min. ฿7.441
Max. ฿8.274
|
฿227.41M 30.33M MBOX | ฿2.36B |
|
|
| 500 |
Wirex Token
500
WXT
|
฿0.234058 | -0.32% | -1.74% | 1.36% |
30j 2.61%
60j 0.73%
90j -11.35%
|
Ouv. ฿0.238196
Min. ฿0.232972
Max. ฿0.252524
|
฿52.42M 223.97M WXT | ฿2.34B |
|
27.965 Devises surveillées - Page 10 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.