Cap Marché $2.47T
-2.7%
Volume 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
ShibaBitcoin
551
SHIBTC
|
$0.698543 | -0.02% | 0.01% | 30.94% |
30j
-81.22%
60j
-81.23%
90j
-80.06%
|
Ouv. $0.698283
Min. $0.698283
Max. $0.698976
|
$3.37M 4.83M SHIBTC | $60.40M |
|
||
| 552 |
TokenFi
552
TOKEN
|
$0.060291 | - | -4.66% | -11.61% |
30j
-26.07%
60j
-61.69%
90j
-41.77%
|
Ouv. $0.063029
Min. $0.060167
Max. $0.064259
|
$3.65M 60.48M TOKEN | $60.29M |
|
||
| 553 |
Venus BUSD
553
vBUSD
|
$0.022299 | -0.01% | -0.05% | 0.04% |
30j
0.03%
60j
0.09%
90j
-0.22%
|
Ouv. $0.022318
Min. $0.022294
Max. $0.022318
|
- - | $60.09M |
|
||
| 554 |
Pirate Nation
554
PIRATE
|
$0.252597 | -1.1% | -1.14% | -20.62% |
30j
-4.55%
60j
88.56%
90j
88.56%
|
Ouv. $0.258073
Min. $0.252596
Max. $0.283833
|
$7.49M 29.64M PIRATE | $60.07M |
|
||
| 555 | $0.009711 | -0.02% | -0.17% | -10.56% |
30j
-30.75%
60j
-44.99%
90j
-48.08%
|
Ouv. $0.00975056
Min. $0.00971141
Max. $0.0098163
|
$1.20M 123.63M ALI | $60.02M |
|
|||
| 556 |
MetFi
556
MFI
|
$0.509165 | -0.46% | -5.91% | -0.92% |
30j
25.77%
60j
-60.41%
90j
-62.46%
|
Ouv. $0.540356
Min. $0.502772
Max. $0.549556
|
$479.27K 941.28K MFI | $59.89M |
|
||
| 557 |
Radio Caca
557
RACA
|
$0.000161 | 0.46% | -0.89% | -2.5% |
30j
-9.23%
60j
-38.01%
90j
-28.84%
|
Ouv. $0.00016132
Min. $0.00016009
Max. $0.00016736
|
$3.72M 23.13B RACA | $59.18M |
|
||
| 558 |
GameBuild
558
GAME
|
$0.003745 | -1.18% | -1.38% | 1.3% |
30j
8.24%
60j
-34.44%
90j
-32.62%
|
Ouv. $0.0037852
Min. $0.00369768
Max. $0.00385461
|
$7.45M 1.99B GAME | $59.08M |
|
||
| 559 |
Unizen
559
ZCX
|
$0.084982 | 0.05% | -4.28% | -14.79% |
30j
-27.82%
60j
-45.89%
90j
-63.04%
|
Ouv. $0.089221
Min. $0.084916
Max. $0.090794
|
$2.20M 25.83M ZCX | $58.79M |
|
||
| 560 |
Cudos
560
CUDOS
|
$0.009949 | -0.3% | -1.41% | 5.12% |
30j
-18.43%
60j
-38.63%
90j
-41.89%
|
Ouv. $0.010187
Min. $0.00974589
Max. $0.010188
|
$454.64K 45.70M CUDOS | $58.14M |
|
||
| 561 |
Origin Protocol
561
OGN
|
$0.096067 | 0.33% | -2.9% | 5.53% |
30j
-5.16%
60j
-39.04%
90j
-33.4%
|
Ouv. $0.098885
Min. $0.095621
Max. $0.100247
|
$6.83M 71.05M OGN | $58.08M |
|
||
| 562 |
Alpha Finance Lab
562
ALPHA
|
$0.065305 | 0.7% | -5.34% | -3.31% |
30j
-17.39%
60j
-49.33%
90j
-40.15%
|
Ouv. $0.068858
Min. $0.064618
Max. $0.069512
|
$3.45M 52.80M ALPHA | $57.66M |
|
||
| 563 |
SuperRare
563
RARE
|
$0.082078 | 0.03% | -1.97% | 1.65% |
30j
-12.26%
60j
-31.32%
90j
-26.66%
|
Ouv. $0.082694
Min. $0.081409
Max. $0.084986
|
$1.31M 15.90M RARE | $57.58M |
|
||
| 564 |
NKN
564
NKN
|
$0.074066 | -0.46% | -4.78% | 0.97% |
30j
-8.59%
60j
-38.95%
90j
-36.14%
|
Ouv. $0.077493
Min. $0.074066
Max. $0.077813
|
$3.67M 49.51M NKN | $57.53M |
|
||
| 565 |
sETH2
565
SETH2
|
$3,234.30 | - | -3.24% | -6.26% |
30j
-5.25%
60j
-14.57%
90j
8.61%
|
Ouv. $3,311.54
Min. $3,232.34
Max. $3,342.62
|
$32.44K 10.00 SETH2 | $56.84M |
|
||
| 566 |
Wrapped Islamic Coin
566
WISLM
|
$0.058700 | 0.03% | 0.07% | 9.15% |
30j
21.52%
60j
21.52%
90j
21.52%
|
Ouv. $0.058656
Min. $0.058656
Max. $0.059598
|
$18.15K 309.23K WISLM | $56.70M |
|
||
| 567 |
Staika
567
STIK
|
$1.96 | 0.19% | 0.97% | -3.32% |
30j
5.63%
60j
-6.43%
90j
-22.66%
|
Ouv. $1.9392
Min. $1.9124
Max. $1.9663
|
$408.52K 208.73K STIK | $56.38M |
|
||
| 568 |
Daddy Tate
568
DADDY
|
$0.095797 | -1.04% | -5.72% | -9.62% |
30j
-22.41%
60j
-59.56%
90j
-59.56%
|
Ouv. $0.097763
Min. $0.095074
Max. $0.102652
|
$2.45M 25.62M DADDY | $55.96M |
|
||
| 569 |
AllianceBlock Nexera
569
NXRA
|
$0.072520 | 0.92% | -5.53% | -15.99% |
30j
-0.19%
60j
-38.34%
90j
-44.42%
|
Ouv. $0.076443
Min. $0.071559
Max. $0.07677
|
$550.82K 7.60M NXRA | $55.55M |
|
||
| 570 |
Myria
570
MYRIA
|
$0.002564 | -0.15% | -3.86% | -11.15% |
30j
-28.62%
60j
-56.85%
90j
-61.48%
|
Ouv. $0.00267535
Min. $0.00256426
Max. $0.0027622
|
$969.98K 378.27M MYRIA | $55.53M |
|
||
| 571 |
JPool Staking Pool Token
571
JSOL
|
$204.32 | -0.5% | -5.65% | -1.45% |
30j
16.19%
60j
4.01%
90j
23.56%
|
Ouv. $214.16
Min. $204.31
Max. $219.25
|
$2.50K 12.00 JSOL | $54.57M |
|
||
| 572 |
Aavegotchi GHST Token
572
GHST
|
$1.0346 | 0.07% | -2.16% | 2.34% |
30j
-13.48%
60j
-37.22%
90j
-42.27%
|
Ouv. $1.0505
Min. $1.0313
Max. $1.0727
|
$2.65M 2.56M GHST | $54.57M |
|
||
| 573 |
GuildFi
573
GF
|
$0.215117 | - | 6.19% | 5.96% |
30j
-5.6%
60j
-45.6%
90j
-44.45%
|
Ouv. $0.202561
Min. $0.202561
Max. $0.234631
|
$812.00 3.78K GF | $54.25M |
|
||
| 574 |
Ankr Staked ETH
574
ANKRETH
|
$3,750.09 | -0.44% | -1.88% | -5.77% |
30j
-6.76%
60j
-14.67%
90j
8.7%
|
Ouv. $3,822.73
Min. $3,750.08
Max. $3,873.98
|
$20.90K 5.00 ANKRETH | $53.64M |
|
||
| 575 |
ORIGYN Foundation
575
OGY
|
$0.006788 | -0.05% | -1.05% | -4.78% |
30j
-9.05%
60j
-54.71%
90j
5.03%
|
Ouv. $0.00686761
Min. $0.00670082
Max. $0.00687613
|
$502.83K 74.08M OGY | $53.14M |
|
||
| 576 |
pSTAKE Finance
576
PSTAKE
|
$0.120865 | -1.2% | -11.33% | 2.5% |
30j
1.36%
60j
47.55%
90j
76.91%
|
Ouv. $0.136394
Min. $0.120865
Max. $0.137217
|
$1.89M 15.67M PSTAKE | $53.14M |
|
||
| 577 |
Energy Web Token
577
EWT
|
$1.77 | -0.03% | -0.59% | -3.44% |
30j
-15.18%
60j
-46.26%
90j
-34.5%
|
Ouv. $1.7765
Min. $1.7658
Max. $1.7936
|
$671.20K 379.82K EWT | $53.13M |
|
||
| 578 |
USD Base Coin
578
USDbC
|
$1.0039 | 0.27% | 0.45% | -1.12% |
30j
0.49%
60j
0.4%
90j
0.61%
|
Ouv. $1.0000
Min. $0.996
Max. $1.0082
|
$13.98M 13.93M USDbC | $52.92M |
|
||
| 579 |
Tokocrypto
579
TKO
|
$0.307066 | 0.23% | -0.03% | 7.43% |
30j
-12.7%
60j
-31.46%
90j
-31.89%
|
Ouv. $0.30624
Min. $0.304345
Max. $0.316835
|
$1.07M 3.50M TKO | $51.95M |
|
||
| 580 |
Bitcoin Wizards
580
WZRD
|
$2.47 | - | -6.7% | -2.61% |
30j
-42.21%
60j
-54.96%
90j
-60.13%
|
Ouv. $2.7180
Min. $2.4645
Max. $2.7180
|
$188.39K 76.17K WZRD | $51.94M |
|
||
| 581 |
Tokamak Network
581
TON
|
$1.1831 | -1.14% | -4.12% | 3.66% |
30j
0.52%
60j
-40.53%
90j
-46.16%
|
Ouv. $1.2468
Min. $1.1830
Max. $1.2468
|
$1.74M 1.47M TON | $51.87M |
|
||
| 582 |
Bitget Wallet Token
582
BWB
|
$0.382139 | 0.11% | -0.82% | -1.93% |
30j
-25.03%
60j
-43.06%
90j
-43.06%
|
Ouv. $0.385723
Min. $0.381064
Max. $0.387509
|
$2.56M 6.70M BWB | $51.56M |
|
||
| 583 |
Across Protocol
583
ACX
|
$0.373275 | -0.01% | -1.98% | -1.91% |
30j
5.01%
60j
-14.04%
90j
76.19%
|
Ouv. $0.383046
Min. $0.371498
Max. $0.385235
|
$638.88K 1.71M ACX | $51.54M |
|
||
| 584 |
KARRAT
584
KARRAT
|
$0.480875 | -0.53% | -5.44% | -14.04% |
30j
-29.65%
60j
-27.89%
90j
-24.11%
|
Ouv. $0.511063
Min. $0.480875
Max. $0.518165
|
$1.54M 3.20M KARRAT | $51.47M |
|
||
| 585 |
DEXTools
585
DEXT
|
$0.606885 | -0.08% | -1.57% | -2.85% |
30j
-5.69%
60j
0.21%
90j
-23.93%
|
Ouv. $0.616167
Min. $0.606885
Max. $0.622428
|
$68.92K 113.57K DEXT | $51.44M |
|
||
| 586 |
Function X
586
FUNX
|
$0.125647 | -1.3% | -3.42% | 6.79% |
30j
4.65%
60j
-18.49%
90j
-13.19%
|
Ouv. $0.132595
Min. $0.125646
Max. $0.132595
|
$699.25K 5.57M FUNX | $51.33M |
|
||
| 587 |
Bitcoin Palladium / Cannation
587
BTCP
|
$20.70 | - | -0.06% | -2.66% |
30j
-7.32%
60j
-8.6%
90j
-13.76%
|
Ouv. $20.71
Min. $20.70
Max. $20.71
|
$2.00 0 BTCP | $51.28M |
|
||
| 588 |
Virtual Protocol
588
VIRTUAL
|
$0.051234 | -0.41% | 8.21% | -1.77% |
30j
71.89%
60j
-41.02%
90j
-53.82%
|
Ouv. $0.04708
Min. $0.04708
Max. $0.054099
|
$875.30K 17.08M VIRTUAL | $51.23M |
|
||
| 589 |
HyperCycle
589
HYPC
|
$0.329475 | -0.67% | -6.04% | -9.33% |
30j
-19.84%
60j
-37.43%
90j
-39.52%
|
Ouv. $0.347169
Min. $0.322231
Max. $0.364239
|
$88.71K 269.25K HYPC | $51.11M |
|
||
| 590 |
Wirex Token
590
WXT
|
$0.005087 | 0.53% | -0.99% | -5.3% |
30j
-24.18%
60j
-18.14%
90j
-19.34%
|
Ouv. $0.00514264
Min. $0.00506013
Max. $0.00516537
|
$1.26M 248.02M WXT | $50.87M |
|
||
| 591 |
Mother Iggy
591
MOTHER
|
$0.051293 | -5.98% | -23.13% | -21.45% |
30j
-14.16%
60j
-28.29%
90j
162.38%
|
Ouv. $0.058349
Min. $0.051292
Max. $0.066729
|
$16.54M 322.54M MOTHER | $50.58M |
|
||
| 592 |
Maverick Protocol
592
MAV
|
$0.201214 | 0.13% | -3.04% | 3.98% |
30j
-20.37%
60j
-54.14%
90j
-48.96%
|
Ouv. $0.206311
Min. $0.199366
Max. $0.208368
|
$6.02M 29.92M MAV | $50.30M |
|
||
| 593 |
smARTOFGIVING
593
AOG
|
$0.680757 | -0.02% | -0.02% | -0.03% |
30j
1.26%
60j
1.38%
90j
1.44%
|
Ouv. $0.680877
Min. $0.680573
Max. $0.681235
|
$7.36K - | $50.23M |
|
||
| 594 |
Metacraft
594
MCT
|
$0.951637 | -0.12% | -1.7% | -7.14% |
30j
11.25%
60j
-4%
90j
-21.27%
|
Ouv. $0.976324
Min. $0.951637
Max. $0.988377
|
$3.03K 3.18K MCT | $50.11M |
|
||
| 595 |
Data Ownership Protocol
595
DOP
|
$0.006239 | 0.68% | -14.07% | -20.93% |
30j
-59.24%
60j
-59.24%
90j
-59.24%
|
Ouv. $0.00755022
Min. $0.00619613
Max. $0.00765225
|
$11.68M 1.87B DOP | $49.89M |
|
||
| 596 |
Neom / Netrum
596
NEOM
|
$23.14 | - | -0.1% | -0.3% |
30j
-1.11%
60j
-2.15%
90j
-2.68%
|
Ouv. $23.16
Min. $23.14
Max. $23.16
|
$41.00 1.00 NEOM | $49.52M |
|
||
| 597 |
WazirX
597
WRX
|
$0.129635 | -0.95% | 3.48% | 9.29% |
30j
-15.35%
60j
-38.07%
90j
-41.38%
|
Ouv. $0.125615
Min. $0.123474
Max. $0.130883
|
$1.71M 13.20M WRX | $49.50M |
|
||
| 598 |
CoinEx token
598
CET
|
$0.069729 | -0.06% | -0.77% | 4.81% |
30j
8.95%
60j
26.37%
90j
82.85%
|
Ouv. $0.070425
Min. $0.069616
Max. $0.070425
|
$85.45K 1.23M CET | $49.41M |
|
||
| 599 |
Alien Worlds
599
TLM
|
$0.011239 | 0.52% | -2.23% | -0.66% |
30j
-9.05%
60j
-41.43%
90j
-30.22%
|
Ouv. $0.011494
Min. $0.011152
Max. $0.011678
|
$3.89M 346.22M TLM | $49.41M |
|
||
| 600 |
LTO Network
600
LTO
|
$0.114544 | 0.17% | -1.62% | 1.33% |
30j
-12.2%
60j
-48.11%
90j
-36.16%
|
Ouv. $0.116456
Min. $0.114341
Max. $0.119934
|
$1.58M 13.79M LTO | $49.30M |
|
28.322 Devises surveillées - Page
12 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.