Cap Marché ₩3,110.93T
-0.14%
Volume 24h ₩230.74T
34.54%
BTC % 50.07%
-0.49%
ETH % 16.21%
0.86%
Monnaies
27.996
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
XYO Network
451
XYO
|
₩8.03 | 0.27% | 1.68% | -16.24% |
30j -23.15%
60j -24.98%
90j -44.83%
|
Ouv. ₩7.846
Min. ₩7.310
Max. ₩8.030
|
₩1.28B 159.75M XYO | ₩108.23B |
|
|
| 452 |
Hashflow
452
HFT
|
₩256.21 | 0.5% | 1.55% | -12.16% |
30j -31.09%
60j -39.81%
90j -58.43%
|
Ouv. ₩250.34
Min. ₩232.06
Max. ₩257.27
|
₩7.03B 27.44M HFT | ₩108.16B |
|
|
| 453 |
Dogelon Mars
453
ELON
|
₩0.000196 | -0.17% | 1.49% | -9.45% |
30j -22%
60j -18.77%
90j -49.39%
|
Ouv. ₩0.00019351
Min. ₩0.00018522
Max. ₩0.00019766
|
₩2.65B 13.52T ELON | ₩107.98B |
|
|
| 454 |
bemo staked TON
454
STTON
|
₩10,314.58 | -0.25% | -4.72% | -5.2% |
30j -0.72%
60j 19.65%
90j 9.79%
|
Ouv. ₩10,825.55
Min. ₩10,092.94
Max. ₩10,866.68
|
₩26.69M 2.59K STTON | ₩107.85B |
|
|
| 455 |
Bakery Swap Token
455
BAKE
|
₩372.10 | 0.99% | 4.23% | -4.2% |
30j -12.42%
60j -0.45%
90j -32.53%
|
Ouv. ₩360.66
Min. ₩350.59
Max. ₩383.97
|
₩99.30B 266.86M BAKE | ₩107.82B |
|
|
| 456 |
Renzo
456
REZ
|
₩93.62 | -0.6% | 2.74% | -20.42% |
30j -54.8%
60j -53.01%
90j -73.9%
|
Ouv. ₩91.65
Min. ₩81.66
Max. ₩97.86
|
₩58.53B 625.25M REZ | ₩107.66B |
|
|
| 457 |
Solidus Ai Tech
457
AITECH
|
₩161.06 | -0.01% | -2.29% | -10.09% |
30j -34.1%
60j -34.48%
90j -50.54%
|
Ouv. ₩164.37
Min. ₩155.11
Max. ₩165.21
|
₩11.55B 71.74M AITECH | ₩107.28B |
|
|
| 458 |
Bluzelle
458
BLZ
|
₩244.65 | 1.09% | 3.04% | -12.26% |
30j -32.72%
60j -52.99%
90j -60.25%
|
Ouv. ₩241.66
Min. ₩221.01
Max. ₩244.65
|
₩8.77B 35.83M BLZ | ₩105.37B |
|
|
| 459 |
Pocket Network
459
POKT
|
₩64.06 | -2.24% | -1.16% | -32.11% |
30j -58.9%
60j -69.61%
90j -82.1%
|
Ouv. ₩65.45
Min. ₩60.71
Max. ₩66.04
|
₩2.51B 39.11M POKT | ₩105.02B |
|
|
| 460 |
Hoppy
460
HOPPY
|
₩0.249590 | -2.64% | -0.39% | 62.6% |
30j 1027.81%
60j 6994.45%
90j 4607.23%
|
Ouv. ₩0.250239
Min. ₩0.203636
Max. ₩0.262882
|
₩15.43B 61.83B HOPPY | ₩105.00B |
|
|
| 461 |
Telos
461
TLOS
|
₩277.92 | 0.22% | 5.77% | -7.25% |
30j -23.89%
60j -31.67%
90j -40.19%
|
Ouv. ₩262.41
Min. ₩255.28
Max. ₩280.61
|
₩15.42B 55.49M TLOS | ₩104.38B |
|
|
| 462 |
HTX Token / Huobi Token
462
HT
|
₩634.27 | 0.14% | 1.14% | -11.15% |
30j -17.63%
60j -24.52%
90j -42.41%
|
Ouv. ₩628.45
Min. ₩621.31
Max. ₩643.96
|
₩514.86M 811.74K HT | ₩102.90B |
|
|
| 463 |
Polyhedra Network
463
ZK
|
₩1,698.75 | -0.03% | 2.27% | 9.25% |
30j 7.6%
60j -2.25%
90j -56.94%
|
Ouv. ₩1,663.41
Min. ₩1,659.47
Max. ₩1,703.42
|
₩6.90B 4.06M ZK | ₩102.58B |
|
|
| 464 |
Wrapped Matic
464
WMATIC
|
₩701.21 | 0.26% | 3.17% | -9.49% |
30j -21.71%
60j -25.6%
90j -45.97%
|
Ouv. ₩691.12
Min. ₩640.69
Max. ₩701.31
|
₩49.48B 70.57M WMATIC | ₩102.49B |
|
|
| 465 |
Wen
465
WEN
|
₩0.140776 | 1.08% | -1.95% | -27.79% |
30j -41%
60j -41.09%
90j -67.97%
|
Ouv. ₩0.146238
Min. ₩0.126481
Max. ₩0.146466
|
₩15.78B 112.06B WEN | ₩102.45B |
|
|
| 466 |
Land Of Conquest
466
SLG
|
₩211.24 | - | - | -0.01% |
30j 151.28%
60j 160.15%
90j 73.94%
|
Ouv. ₩211.24
Min. ₩211.24
Max. ₩211.24
|
- - | ₩102.36B |
|
|
| 467 |
Verus Coin
467
VRSC
|
₩1,326.72 | -10.16% | -15.74% | -19.6% |
30j -14.83%
60j 15.64%
90j -20.66%
|
Ouv. ₩1,575.38
Min. ₩1,322.54
Max. ₩1,575.62
|
₩31.81M 23.98K VRSC | ₩101.77B |
|
|
| 468 |
IX Swap
468
IXS
|
₩578.11 | 0.96% | -0.02% | -38.65% |
30j -30.87%
60j -21.06%
90j -34.31%
|
Ouv. ₩596.57
Min. ₩498.00
Max. ₩597.12
|
₩875.24M 1.51M IXS | ₩101.39B |
|
|
| 469 |
Uquid Coin
469
UQC
|
₩10,125.36 | -0.09% | -1.5% | 0.81% |
30j 4.23%
60j -6.68%
90j -11.54%
|
Ouv. ₩10,281.24
Min. ₩10,100.39
Max. ₩10,294.30
|
₩610.28M 60.27K UQC | ₩101.25B |
|
|
| 470 |
Clearpool
470
CPOOL
|
₩166.68 | 1.2% | -3.34% | -17.83% |
30j -46%
60j -11.3%
90j -55.37%
|
Ouv. ₩174.28
Min. ₩152.06
Max. ₩174.28
|
₩1.45B 8.70M CPOOL | ₩101.11B |
|
|
| 471 |
michi
471
$MICHI
|
₩181.46 | -2.53% | -7.6% | -49.13% |
30j -31.05%
60j -16.83%
90j 159.54%
|
Ouv. ₩200.58
Min. ₩153.69
Max. ₩200.58
|
₩21.01B 115.78M $MICHI | ₩100.85B |
|
|
| 472 |
Frontier
472
FRONT
|
₩1,114.08 | -6% | -5.61% | -9.34% |
30j -38.59%
60j -51.68%
90j -32.16%
|
Ouv. ₩1,168.23
Min. ₩1,047.17
Max. ₩1,196.98
|
₩45.00B 40.39M FRONT | ₩100.27B |
|
|
| 473 |
Liquity
473
LQTY
|
₩1,038.68 | 0.11% | 0.77% | -14.99% |
30j -33.57%
60j -28.76%
90j -52.56%
|
Ouv. ₩1,028.63
Min. ₩953.81
Max. ₩1,053.89
|
₩20.53B 19.77M LQTY | ₩99.98B |
|
|
| 474 |
Metaplex
474
MPLX
|
₩400.87 | -0.31% | -9.17% | -10.19% |
30j 5.45%
60j -12.45%
90j -28.42%
|
Ouv. ₩440.37
Min. ₩397.70
Max. ₩441.97
|
₩1.58B 3.95M MPLX | ₩99.71B |
|
|
| 475 |
KWD / Global Currency Reserve
475
KWD
|
₩930.29 | - | -0.12% | -0.17% |
30j -1.38%
60j -1.98%
90j -2.66%
|
Ouv. ₩931.44
Min. ₩930.28
Max. ₩931.44
|
- - | ₩99.56B |
|
|
| 476 |
Secret
476
SCRT
|
₩350.05 | 0.43% | 0.94% | -16.07% |
30j -29.61%
60j -33.52%
90j -58.78%
|
Ouv. ₩348.31
Min. ₩323.49
Max. ₩350.76
|
₩1.82B 5.19M SCRT | ₩99.54B |
|
|
| 477 |
Stargate Finance
477
STG
|
₩484.08 | 0.61% | 0.32% | -13.83% |
30j -37.59%
60j -25.89%
90j -54.61%
|
Ouv. ₩485.86
Min. ₩449.87
Max. ₩488.04
|
₩26.67B 55.09M STG | ₩98.92B |
|
|
| 478 |
DODO
478
DODO
|
₩159.71 | 0.7% | 2.54% | -8.44% |
30j -36.11%
60j -37.58%
90j -52.96%
|
Ouv. ₩157.08
Min. ₩144.06
Max. ₩159.70
|
₩8.72B 54.59M DODO | ₩98.16B |
|
|
| 479 |
Ribbon Finance
479
RBN
|
₩634.90 | -0.53% | -2.19% | -10.53% |
30j -43.11%
60j -58.74%
90j -73.58%
|
Ouv. ₩640.72
Min. ₩583.48
Max. ₩660.63
|
₩1.97B 3.10M RBN | ₩97.58B |
|
|
| 480 |
Bancor
480
BNT
|
₩772.47 | 0.54% | 0.57% | -11.77% |
30j -24.5%
60j -19.64%
90j -36.51%
|
Ouv. ₩773.45
Min. ₩705.75
Max. ₩775.49
|
₩6.04B 7.82M BNT | ₩97.16B |
|
|
| 481 |
FLEX
481
FLEX
|
₩983.25 | -0.02% | -0.03% | -61.02% |
30j -60.48%
60j -60.28%
90j -61.2%
|
Ouv. ₩983.46
Min. ₩983.20
Max. ₩985.01
|
- - | ₩97.01B |
|
|
| 482 |
Unizen
482
ZCX
|
₩139.01 | 0.2% | 3.24% | -11.86% |
30j -37.18%
60j -48.58%
90j -68.86%
|
Ouv. ₩136.85
Min. ₩123.97
Max. ₩141.98
|
₩13.61B 97.93M ZCX | ₩96.17B |
|
|
| 483 |
Binance USD
483
BUSD
|
₩1,382.95 | 0.02% | 0.06% | 0.11% |
30j 0.04%
60j 0.05%
90j -0.2%
|
Ouv. ₩1,382.70
Min. ₩1,381.79
Max. ₩1,383.26
|
₩16.31B 11.79M BUSD | ₩96.13B |
|
|
| 484 |
ChainGPT
484
CGPT
|
₩183.25 | 0.26% | 0.07% | -12.45% |
30j -29.98%
60j -43.84%
90j -60.43%
|
Ouv. ₩186.32
Min. ₩172.41
Max. ₩186.76
|
₩7.14B 38.95M CGPT | ₩94.21B |
|
|
| 485 |
Aurora Near
485
AURORA
|
₩194.62 | -0.27% | -5.85% | -10.85% |
30j -37.77%
60j -37.17%
90j -58.32%
|
Ouv. ₩199.63
Min. ₩186.57
Max. ₩207.10
|
₩764.56M 3.93M AURORA | ₩93.71B |
|
|
| 486 |
Ergo
486
ERG
|
₩1,224.85 | -0.49% | 0.26% | -1.87% |
30j -16.83%
60j -28.31%
90j -51.22%
|
Ouv. ₩1,229.91
Min. ₩1,194.37
Max. ₩1,260.53
|
₩817.40M 667.35K ERG | ₩93.42B |
|
|
| 487 |
Mines of Dalarnia
487
DAR
|
₩157.06 | 0.07% | 0.18% | -8.92% |
30j -30.48%
60j -21.88%
90j -53.41%
|
Ouv. ₩156.97
Min. ₩144.15
Max. ₩159.48
|
₩14.31B 91.11M DAR | ₩93.29B |
|
|
| 488 |
DAO Maker
488
DAO
|
₩621.19 | 0.62% | -0.98% | -16.68% |
30j -30.3%
60j -49.3%
90j -71.12%
|
Ouv. ₩624.00
Min. ₩581.75
Max. ₩627.60
|
₩9.45B 15.21M DAO | ₩93.18B |
|
|
| 489 |
MAGA
489
MAGA
|
₩0.238099 | -1.29% | 3.83% | -31.83% |
30j -5.49%
60j 1461.09%
90j 1461.09%
|
Ouv. ₩0.236397
Min. ₩0.198042
Max. ₩0.240992
|
₩41.38B 173.80B MAGA | ₩92.92B |
|
|
| 490 |
Staked TRX
490
STRX
|
₩189.79 | 0.22% | -4.21% | -2.38% |
30j 11.57%
60j 2.09%
90j 4.47%
|
Ouv. ₩198.14
Min. ₩185.72
Max. ₩198.15
|
₩67.87M 357.61K STRX | ₩92.27B |
|
|
| 491 |
Pangolin
491
PNG
|
₩421.80 | 0.04% | -3.76% | -15.09% |
30j -32.04%
60j -34.76%
90j -41.85%
|
Ouv. ₩442.35
Min. ₩378.07
Max. ₩442.74
|
₩1.91B 4.54M PNG | ₩92.11B |
|
|
| 492 |
Metal
492
MTL
|
₩1,379.54 | 0.76% | 0.34% | -12.38% |
30j -26.13%
60j -44.66%
90j -54.29%
|
Ouv. ₩1,385.50
Min. ₩1,269.51
Max. ₩1,388.16
|
₩7.89B 5.72M MTL | ₩91.86B |
|
|
| 493 |
TokenFi
493
TOKEN
|
₩91.46 | 0.51% | 2.05% | -18.47% |
30j -50.86%
60j -31.85%
90j -55.33%
|
Ouv. ₩90.24
Min. ₩82.32
Max. ₩92.50
|
₩8.59B 93.92M TOKEN | ₩91.46B |
|
|
| 494 |
Dione Protocol
494
DIONE
|
₩9.60 | 0.92% | 0.84% | -20.57% |
30j -38.1%
60j -36.84%
90j -60.47%
|
Ouv. ₩9.539
Min. ₩8.866
Max. ₩10.20
|
₩1.15B 119.99M DIONE | ₩91.27B |
|
|
| 495 |
MediBloc
495
MEDIB
|
₩10.10 | 0.35% | -0.12% | -8% |
30j -31.11%
60j -40.08%
90j -55.29%
|
Ouv. ₩10.14
Min. ₩9.473
Max. ₩10.19
|
₩1.90B 188.27M MEDIB | ₩91.22B |
|
|
| 496 |
Goldfinch
496
GFI
|
₩3,118.16 | 0.16% | -3.12% | -12.79% |
30j -30.49%
60j -39.51%
90j -48.49%
|
Ouv. ₩3,214.75
Min. ₩2,971.76
Max. ₩3,225.94
|
₩4.76B 1.53M GFI | ₩90.85B |
|
|
| 497 |
NFPrompt
497
NFP
|
₩363.28 | 0.16% | 2.65% | -15.69% |
30j -42.1%
60j -41.66%
90j -63.36%
|
Ouv. ₩360.65
Min. ₩321.82
Max. ₩369.53
|
₩21.79B 59.97M NFP | ₩90.82B |
|
|
| 498 |
Adventure Gold
498
AGLD
|
₩1,164.04 | 0.18% | -0.43% | -15.54% |
30j -44.98%
60j -19.27%
90j -47.03%
|
Ouv. ₩1,174.00
Min. ₩1,059.15
Max. ₩1,189.30
|
₩11.94B 10.26M AGLD | ₩89.99B |
|
|
| 499 |
Orbs
499
ORBS
|
₩28.34 | 1.44% | 1.64% | -12.24% |
30j -28.33%
60j -41.34%
90j -54.28%
|
Ouv. ₩28.05
Min. ₩25.60
Max. ₩28.34
|
₩5.53B 195.12M ORBS | ₩89.78B |
|
|
| 500 |
Bitcoin Wizards
500
WZRD
|
₩4,257.01 | -0.04% | -6.55% | -29.01% |
30j -56.43%
60j -47.35%
90j 40%
|
Ouv. ₩4,557.77
Min. ₩4,211.12
Max. ₩4,894.26
|
₩265.28M 62.32K WZRD | ₩89.40B |
|
27.996 Devises surveillées - Page 10 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.