Cap Marché $2.06T
-1.94%
Volume 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
FLEX
451
FLEX
|
$0.711440 | - | - | -0.01% |
30j
-0.03%
60j
-
90j
-60.54%
|
Ouv. $0.711332
Min. $0.710936
Max. $0.711564
|
- - | $70.19M |
|
||
| 452 |
MediBloc
452
MEDIB
|
$0.007726 | -0.11% | -1.59% | -5.29% |
30j
-4.67%
60j
4.26%
90j
-28.22%
|
Ouv. $0.00789196
Min. $0.00760296
Max. $0.00792704
|
$517.63K 67.00M MEDIB | $69.81M |
|
||
| 453 |
Nakamoto Games
453
NAKA
|
$0.771094 | -0.06% | 0.58% | -14.22% |
30j
10.82%
60j
-33.56%
90j
-44.71%
|
Ouv. $0.739142
Min. $0.735083
Max. $0.776919
|
$36.27M 47.04M NAKA | $69.76M |
|
||
| 454 |
Zano
454
ZANO
|
$5.18 | -0.63% | -10.2% | -9.76% |
30j
71.42%
60j
89.37%
90j
114%
|
Ouv. $5.791
Min. $5.181
Max. $5.810
|
$735.44K 141.95K ZANO | $69.59M |
|
||
| 455 |
Binance USD
455
BUSD
|
$1.0001 | - | 0.02% | - |
30j
-0.04%
60j
-0.04%
90j
-0.08%
|
Ouv. $1.0000
Min. $0.9989
Max. $1.0004
|
$6.83M 6.83M BUSD | $69.52M |
|
||
| 456 |
Maple
456
MPL
|
$15.68 | 0.09% | 5.1% | -10.18% |
30j
12.97%
60j
34.72%
90j
-5.14%
|
Ouv. $15.02
Min. $14.47
Max. $15.68
|
$1.87M 119.00K MPL | $69.28M |
|
||
| 457 |
Shentu
457
CTK
|
$0.500684 | -0.09% | 1.29% | -1.79% |
30j
-4.76%
60j
-19.66%
90j
-32.13%
|
Ouv. $0.489003
Min. $0.47627
Max. $0.506644
|
$1.46M 2.91M CTK | $68.97M |
|
||
| 458 |
PepeFork
458
PORK
|
$0.00000016 | -0.31% | 6.26% | 8.76% |
30j
166.5%
60j
99.24%
90j
10.53%
|
Ouv. $0.000000153
Min. $0.000000144
Max. $0.000000163
|
$1.96M 12.03T PORK | $68.70M |
|
||
| 459 |
Maverick Protocol
459
MAV
|
$0.180435 | 0.07% | -2.16% | -9.23% |
30j
24%
60j
-10.36%
90j
-57.23%
|
Ouv. $0.181243
Min. $0.174144
Max. $0.193538
|
$6.76M 37.44M MAV | $68.45M |
|
||
| 460 |
Euler Finance
460
EUL
|
$4.32 | 0.01% | -8.66% | -17.88% |
30j
15.46%
60j
11.01%
90j
-1.56%
|
Ouv. $4.7382
Min. $4.2899
Max. $4.7450
|
$1.23M 284.92K EUL | $68.31M |
|
||
| 461 |
Bakery Swap Token
461
BAKE
|
$0.234959 | -0.09% | 0.21% | -9.81% |
30j
-22.06%
60j
-10.69%
90j
-23.06%
|
Ouv. $0.233716
Min. $0.222674
Max. $0.23733
|
$13.06M 55.56M BAKE | $68.08M |
|
||
| 462 |
Portal
462
PORTAL
|
$0.243523 | -0.39% | 1.86% | -3.77% |
30j
-3.52%
60j
-34.73%
90j
-70.36%
|
Ouv. $0.23764
Min. $0.230411
Max. $0.247826
|
$10.99M 45.12M PORTAL | $67.37M |
|
||
| 463 |
NYM
463
NYM
|
$0.084096 | -0.13% | -0.99% | 3.84% |
30j
-13.01%
60j
-21.87%
90j
-45.15%
|
Ouv. $0.085082
Min. $0.08386
Max. $0.085274
|
$1.33M 15.87M NYM | $67.20M |
|
||
| 464 |
Liquity USD
464
LUSD
|
$1.0005 | -0.04% | -0.09% | 0.23% |
30j
0.12%
60j
0.22%
90j
-
|
Ouv. $1.0016
Min. $1.0000
Max. $1.0016
|
$131.47K 131.40K LUSD | $66.97M |
|
||
| 465 |
Dogelon Mars
465
ELON
|
$0.00000012 | 0.36% | -2.36% | -4.97% |
30j
-7.78%
60j
-19.61%
90j
-33.45%
|
Ouv. $0.000000122
Min. $0.000000117
Max. $0.000000124
|
$1.55M 12.88T ELON | $66.36M |
|
||
| 466 |
Clearpool
466
CPOOL
|
$0.108870 | 1.01% | 7.94% | 1.29% |
30j
21.21%
60j
-6.23%
90j
-50.04%
|
Ouv. $0.10438
Min. $0.096708
Max. $0.110007
|
$1.61M 14.76M CPOOL | $66.04M |
|
||
| 467 |
Orchid
467
OXT
|
$0.067348 | -0.27% | 1.48% | -6.33% |
30j
2.53%
60j
2.05%
90j
-27.57%
|
Ouv. $0.066003
Min. $0.064283
Max. $0.067881
|
$2.84M 42.18M OXT | $65.99M |
|
||
| 468 |
ApeX Protocol
468
APEX
|
$1.3750 | -0.29% | 2.05% | -1.96% |
30j
-26.71%
60j
-35.39%
90j
-49.14%
|
Ouv. $1.3468
Min. $1.3199
Max. $1.3805
|
$73.76M 53.64M APEX | $65.95M |
|
||
| 469 |
Wrapped CRO
469
WCRO
|
$0.076273 | -0.02% | -0.36% | -5.68% |
30j
-3.82%
60j
-10.92%
90j
-31.63%
|
Ouv. $0.076492
Min. $0.073391
Max. $0.077198
|
$687.52K 9.01M WCRO | $65.67M |
|
||
| 470 |
Liquity
470
LQTY
|
$0.699753 | 0.35% | -1.2% | -5.05% |
30j
13.09%
60j
-5.33%
90j
-35.83%
|
Ouv. $0.702458
Min. $0.663313
Max. $0.72624
|
$23.00M 32.88M LQTY | $65.42M |
|
||
| 471 |
ChainGPT
471
CGPT
|
$0.115307 | 0.2% | 1.1% | -4.34% |
30j
5.62%
60j
-9.1%
90j
-36.86%
|
Ouv. $0.115041
Min. $0.113223
Max. $0.116043
|
$5.67M 49.21M CGPT | $64.46M |
|
||
| 472 |
Omni Network
472
OMNI
|
$7.01 | -0.05% | 1.54% | -0.55% |
30j
-4.59%
60j
-41.65%
90j
-57.77%
|
Ouv. $6.793
Min. $6.442
Max. $7.115
|
$15.42M 2.20M OMNI | $64.14M |
|
||
| 473 |
LUKSO
473
LYX
|
$2.10 | 0.22% | -1.43% | -2% |
30j
46.87%
60j
-0.81%
90j
-29.75%
|
Ouv. $2.1257
Min. $2.0742
Max. $2.1676
|
$636.41K 303.20K LYX | $64.09M |
|
||
| 474 |
LeverFi
474
LEVER
|
$0.001914 | -0.28% | -4.59% | -4.83% |
30j
14.42%
60j
-20.44%
90j
-42.92%
|
Ouv. $0.0020161
Min. $0.00188884
Max. $0.00203148
|
$5.78M 3.02B LEVER | $63.74M |
|
||
| 475 |
NetMind Token
475
NMT
|
$1.90 | -1.36% | -6.8% | -17.67% |
30j
-13.69%
60j
-50.01%
90j
-77.5%
|
Ouv. $2.0390
Min. $1.8977
Max. $2.0606
|
$12.21M 6.43M NMT | $63.48M |
|
||
| 476 |
BENQI
476
QI
|
$0.012941 | 0.02% | -0.1% | -3.45% |
30j
7.89%
60j
-4.34%
90j
-35.21%
|
Ouv. $0.01292
Min. $0.01247
Max. $0.013213
|
$2.12M 164.10M QI | $63.14M |
|
||
| 477 |
SLERF
477
SLERF
|
$0.126066 | 0.37% | -2.03% | -14.43% |
30j
-21.81%
60j
-33.91%
90j
-68.89%
|
Ouv. $0.127925
Min. $0.121047
Max. $0.132732
|
$17.90M 141.96M SLERF | $63.03M |
|
||
| 478 |
Anchored Coins AEUR
478
AEUR
|
$1.1048 | - | -0.43% | 0.06% |
30j
1.14%
60j
1.71%
90j
2.31%
|
Ouv. $1.1104
Min. $1.1028
Max. $1.1107
|
$1.89M 1.71M AEUR | $62.98M |
|
||
| 479 |
Seedify.fund
479
SFUND
|
$1.0093 | 0.36% | -2.87% | -10.12% |
30j
-18.35%
60j
-27.37%
90j
-54.99%
|
Ouv. $1.0464
Min. $0.971552
Max. $1.0471
|
$3.77M 3.74M SFUND | $62.69M |
|
||
| 480 |
Pocket Network
480
POKT
|
$0.038220 | 1.97% | -2.53% | -7.08% |
30j
21.09%
60j
-20.86%
90j
-64.61%
|
Ouv. $0.038802
Min. $0.036031
Max. $0.039214
|
$413.70K 10.82M POKT | $62.66M |
|
||
| 481 |
XPLA
481
XPLA
|
$0.093330 | 1.87% | -1.77% | -5.71% |
30j
-11.81%
60j
6.68%
90j
-32.97%
|
Ouv. $0.094515
Min. $0.090457
Max. $0.095174
|
$199.66K 2.14M XPLA | $62.35M |
|
||
| 482 |
Constellation
482
DAG
|
$0.021679 | 0.84% | 3.77% | -8.08% |
30j
-10.49%
60j
-25.21%
90j
-45.23%
|
Ouv. $0.020468
Min. $0.020123
Max. $0.022936
|
$1.24M 57.42M DAG | $62.29M |
|
||
| 483 |
Myro
483
MYRO
|
$0.065860 | -0.44% | 2.18% | 0.42% |
30j
-24.54%
60j
-36.98%
90j
-69.38%
|
Ouv. $0.063767
Min. $0.060055
Max. $0.066729
|
$14.52M 220.47M MYRO | $62.19M |
|
||
| 484 |
Acala Token
484
ACA
|
$0.056920 | 0.3% | -0.41% | -4.63% |
30j
6.01%
60j
-2.92%
90j
-36.08%
|
Ouv. $0.057143
Min. $0.054535
Max. $0.058502
|
$4.75M 83.39M ACA | $61.47M |
|
||
| 485 |
MyNeighborAlice
485
ALICE
|
$0.904890 | 0.15% | -1.07% | -8.02% |
30j
5.42%
60j
-2.34%
90j
-46.7%
|
Ouv. $0.909976
Min. $0.861843
Max. $0.937136
|
$9.35M 10.33M ALICE | $61.45M |
|
||
| 486 |
Staika
486
STIK
|
$2.13 | -1.61% | -1.56% | -2.51% |
30j
4.7%
60j
9.14%
90j
9.56%
|
Ouv. $2.1647
Min. $2.1316
Max. $2.1834
|
$813.88K 381.79K STIK | $61.41M |
|
||
| 487 |
KWD / Global Currency Reserve
487
KWD
|
$0.570583 | - | - | -0.2% |
30j
-5.3%
60j
-15.17%
90j
-16.39%
|
Ouv. $0.570583
Min. $0.570583
Max. $0.570583
|
$0 - | $61.07M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.061069 | -0.12% | 0.02% | -4.58% |
30j
-7.08%
60j
-1.54%
90j
-30.89%
|
Ouv. $0.060259
Min. $0.058995
Max. $0.061812
|
$6.79M 111.24M ARDR | $61.01M |
|
||
| 489 |
Goldfinch
489
GFI
|
$2.08 | 0.54% | -3.23% | -9.81% |
30j
-
60j
-6.39%
90j
-34.77%
|
Ouv. $2.1600
Min. $2.0188
Max. $2.1789
|
$896.96K 430.76K GFI | $60.67M |
|
||
| 490 |
ShibaBitcoin
490
SHIBTC
|
$0.698142 | 0.02% | 0.07% | -0.04% |
30j
-0.11%
60j
-81.24%
90j
-80.49%
|
Ouv. $0.697594
Min. $0.697532
Max. $0.698142
|
$4.83M 6.91M SHIBTC | $60.36M |
|
||
| 491 |
Venus BUSD
491
vBUSD
|
$0.022308 | -0.01% | 0.01% | - |
30j
-0.05%
60j
-0.05%
90j
-0.08%
|
Ouv. $0.022305
Min. $0.022278
Max. $0.022316
|
- - | $60.11M |
|
||
| 492 |
Euro Coin
492
EURC
|
$1.1056 | - | -0.26% | 0.14% |
30j
0.84%
60j
3.25%
90j
2.94%
|
Ouv. $1.1104
Min. $1.1054
Max. $1.1113
|
$6.74M 6.09M EURC | $60.04M |
|
||
| 493 |
Hashflow
493
HFT
|
$0.133770 | -0.03% | -0.14% | -7.15% |
30j
-3.96%
60j
-26.11%
90j
-50.15%
|
Ouv. $0.132638
Min. $0.128356
Max. $0.137232
|
$4.15M 31.02M HFT | $59.84M |
|
||
| 494 |
Cudos
494
CUDOS
|
$0.008770 | 0.1% | -1.71% | -4.74% |
30j
3.91%
60j
-15.35%
90j
-45.74%
|
Ouv. $0.00880461
Min. $0.00860478
Max. $0.0089877
|
$620.72K 70.78M CUDOS | $59.75M |
|
||
| 495 |
Wen
495
WEN
|
$0.000082 | 0.05% | -1.39% | -7.45% |
30j
-1.73%
60j
-24.07%
90j
-54.12%
|
Ouv. $0.00008282
Min. $0.00007848
Max. $0.00008595
|
$6.79M 82.80B WEN | $59.65M |
|
||
| 496 |
ANyONe Protocol
496
ANYONE
|
$0.671216 | -0.04% | -6.37% | -19.54% |
30j
-25.58%
60j
-42.14%
90j
-53.43%
|
Ouv. $0.707728
Min. $0.619141
Max. $0.723413
|
$784.29K 1.17M ANYONE | $59.49M |
|
||
| 497 |
Covalent X Token
497
CXT
|
$0.068500 | -0.7% | -0.82% | 26.83% |
30j
15.16%
60j
-27.1%
90j
-27.1%
|
Ouv. $0.069981
Min. $0.066558
Max. $0.072918
|
$6.47M 94.44M CXT | $58.97M |
|
||
| 498 |
bemo staked TON
498
STTON
|
$4.82 | - | -3.28% | -12.95% |
30j
-24.85%
60j
-36.04%
90j
-34.71%
|
Ouv. $5.016
Min. $4.7340
Max. $5.017
|
$59.96K 12.45K STTON | $58.79M |
|
||
| 499 |
Undeads Games
499
UDS
|
$1.3407 | 0.34% | 1.96% | -4.85% |
30j
20.01%
60j
63.99%
90j
81.43%
|
Ouv. $1.3343
Min. $1.2707
Max. $1.3600
|
$418.50K 312.16K UDS | $58.39M |
|
||
| 500 |
FINSCHIA / LINK
500
FNSA
|
$18.97 | -0.03% | -0.58% | -10.82% |
30j
11.48%
60j
-6.27%
90j
-32.34%
|
Ouv. $19.06
Min. $18.30
Max. $19.39
|
$167.15K 8.81K FNSA | $58.30M |
|
28.699 Devises surveillées - Page
10 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.