Cap Marché $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Flux - Zelcash
251
ZEL
|
$0.574822 | 0.69% | -0.97% | 14.84% |
30j
-17.35%
60j
-11.14%
90j
-37.25%
|
Ouv. $0.600833
Min. $0.563379
Max. $0.62891
|
$32.69M 56.86M ZEL | $202.17M |
|
||
| 252 |
Lista Staked BNB
252
slisBNB
|
$578.97 | 0.37% | 2.23% | 8.92% |
30j
-4.14%
60j
-1.95%
90j
-7.04%
|
Ouv. $549.95
Min. $549.95
Max. $582.33
|
$151.25K 261.00 slisBNB | $202.40M |
|
||
| 253 |
BLAST
253
BLAST
|
$0.010513 | 0.09% | -0.28% | -8.81% |
30j
-41.07%
60j
-50.12%
90j
-50.12%
|
Ouv. $0.010447
Min. $0.010416
Max. $0.010885
|
$37.73M 3.59B BLAST | $201.16M |
|
||
| 254 |
Illuvium
254
ILV
|
$42.69 | 0.11% | -0.38% | -7.98% |
30j
-42.15%
60j
-40.43%
90j
-54.36%
|
Ouv. $41.99
Min. $41.99
Max. $44.20
|
$7.54M 176.68K ILV | $201.03M |
|
||
| 255 |
Mask Network
255
MASKN
|
$2.00 | 0.62% | 1.45% | -4.39% |
30j
-18.39%
60j
-19.89%
90j
-42.45%
|
Ouv. $1.9410
Min. $1.9410
Max. $2.0238
|
$22.34M 11.20M MASKN | $199.52M |
|
||
| 256 |
SUNDOG
256
SUNDOG
|
$0.197022 | -2.91% | 46.63% | 202.38% |
30j
202.38%
60j
202.38%
90j
202.38%
|
Ouv. $0.110883
Min. $0.101035
Max. $0.21034
|
$57.37M 291.17M SUNDOG | $197.02M |
|
||
| 257 |
Sanctum Infinity
257
INF
|
$176.07 | -0.16% | 0.1% | -1.24% |
30j
-17.5%
60j
6.73%
90j
-17.85%
|
Ouv. $176.50
Min. $174.65
Max. $181.82
|
$6.03M 34.24K INF | $190.80M |
|
||
| 258 |
SKALE Network
258
SKL
|
$0.034533 | 0.21% | -0.93% | -0.35% |
30j
-32.75%
60j
-36.35%
90j
-61.45%
|
Ouv. $0.034205
Min. $0.033598
Max. $0.035324
|
$22.87M 662.16M SKL | $190.50M |
|
||
| 259 |
FINSCHIA / LINK
259
FNSA
|
$23.39 | -0.78% | 5.66% | 29.28% |
30j
10.67%
60j
3.52%
90j
-10.54%
|
Ouv. $22.57
Min. $22.12
Max. $23.60
|
$762.90K 32.61K FNSA | $189.44M |
|
||
| 260 |
Gigachad
260
GIGA
|
$0.020480 | -2.21% | 8.28% | 11.58% |
30j
14.08%
60j
1096.86%
90j
456.66%
|
Ouv. $0.019722
Min. $0.018205
Max. $0.022779
|
$4.44M 216.75M GIGA | $188.99M |
|
||
| 261 |
BENQI Liquid Staked AVAX
261
SAVAX
|
$26.23 | 0.95% | 8.21% | 6.22% |
30j
-27.14%
60j
-16.53%
90j
-42.39%
|
Ouv. $23.94
Min. $23.94
Max. $26.22
|
$736.18K 28.07K SAVAX | $188.44M |
|
||
| 262 |
MimbleWimbleCoin
262
MWC
|
$17.17 | -0.56% | -0.74% | -6.19% |
30j
-7.47%
60j
4.18%
90j
-3.26%
|
Ouv. $17.15
Min. $16.99
Max. $17.85
|
$1.51K 87.00 MWC | $188.21M |
|
||
| 263 |
Wrapped Solana
263
SOL
|
$143.47 | -0.13% | 0.09% | -1.64% |
30j
-18.14%
60j
8.73%
90j
-19.59%
|
Ouv. $143.93
Min. $142.39
Max. $147.87
|
$712.82M 4.97M SOL | $185.78M |
|
||
| 264 |
Metis
264
METIS
|
$31.17 | 0.37% | 0.71% | -7.91% |
30j
-36.64%
60j
-38.24%
90j
-58.92%
|
Ouv. $30.34
Min. $30.34
Max. $32.18
|
$4.75M 152.34K METIS | $185.67M |
|
||
| 265 |
Polymesh
265
POLYX
|
$0.211860 | 1.05% | 1.69% | -2.24% |
30j
-26.42%
60j
-39.06%
90j
-50.72%
|
Ouv. $0.204421
Min. $0.204421
Max. $0.219185
|
$9.03M 42.61M POLYX | $184.94M |
|
||
| 266 |
QUBIC
266
QUBIC
|
$0.00000169 | -0.04% | -0.09% | -7.23% |
30j
-30.63%
60j
-43.86%
90j
-64.3%
|
Ouv. $0.000001688
Min. $0.000001677
Max. $0.000001709
|
$1.13M 670.50B QUBIC | $182.87M |
|
||
| 267 |
NEM
267
XEM
|
$0.019978 | -2.14% | 1.69% | -5.23% |
30j
26.13%
60j
38.76%
90j
-48.94%
|
Ouv. $0.019701
Min. $0.019526
Max. $0.020657
|
$5.84M 292.19M XEM | $179.80M |
|
||
| 268 |
ZetaChain
268
ZETA
|
$0.521836 | -0.32% | -1.79% | -16.64% |
30j
-28.82%
60j
-39.52%
90j
-66.83%
|
Ouv. $0.523543
Min. $0.508225
Max. $0.539392
|
$24.55M 47.05M ZETA | $179.03M |
|
||
| 269 |
Rollbit Coin
269
RLB
|
$0.066715 | 2.61% | 12.05% | 8.62% |
30j
-27.16%
60j
4.59%
90j
-20.67%
|
Ouv. $0.057844
Min. $0.057844
Max. $0.066714
|
$1.97M 29.48M RLB | $177.92M |
|
||
| 270 |
Loopring
270
LRC
|
$0.129714 | 0.28% | 1.4% | -0.52% |
30j
-21.05%
60j
-24.83%
90j
-54.56%
|
Ouv. $0.126396
Min. $0.126071
Max. $0.132788
|
$8.00M 61.64M LRC | $177.29M |
|
||
| 271 |
SuperRare
271
RARE
|
$0.248513 | -0.23% | 16.59% | 196.48% |
30j
170.77%
60j
154.09%
90j
106.2%
|
Ouv. $0.219892
Min. $0.205755
Max. $0.269111
|
$354.42M 1.43B RARE | $176.22M |
|
||
| 272 |
Destra Network
272
DSYNC
|
$0.181605 | 0.15% | -1.89% | -19.34% |
30j
-21.75%
60j
-8.25%
90j
-42.21%
|
Ouv. $0.181968
Min. $0.17713
Max. $0.195305
|
$1.47M 8.09M DSYNC | $175.72M |
|
||
| 273 |
SSV Network
273
SSV
|
$18.85 | 1.01% | -1.54% | -8.91% |
30j
-43.62%
60j
-52.74%
90j
-57.06%
|
Ouv. $18.92
Min. $18.29
Max. $19.64
|
$14.11M 748.60K SSV | $172.65M |
|
||
| 274 |
Banana Gun
274
BANANA
|
$49.21 | 0.26% | -0.27% | 14.64% |
30j
-29.81%
60j
-2.36%
90j
25.03%
|
Ouv. $49.29
Min. $48.67
Max. $52.06
|
$56.64M 1.15M BANANA | $168.95M |
|
||
| 275 |
Decred
275
DCR
|
$10.38 | 0.68% | -0.15% | 3.5% |
30j
-19.68%
60j
-32.46%
90j
-51.18%
|
Ouv. $10.28
Min. $10.16
Max. $10.57
|
$2.52M 243.32K DCR | $168.79M |
|
||
| 276 |
Centrifuge
276
CFG
|
$0.338882 | 0.34% | 2.25% | 1.55% |
30j
-34.06%
60j
-27.16%
90j
-51.62%
|
Ouv. $0.330887
Min. $0.330887
Max. $0.339556
|
$280.92K 828.96K CFG | $168.69M |
|
||
| 277 |
USDJ
277
USDJ
|
$1.0908 | 0.09% | 0.34% | 0.41% |
30j
0.83%
60j
1.47%
90j
0.46%
|
Ouv. $1.0865
Min. $1.0865
Max. $1.0918
|
$333.18K 305.44K USDJ | $167.85M |
|
||
| 278 |
Ponke
278
PONKE
|
$0.302119 | -0.48% | 5.96% | -14.38% |
30j
-50.93%
60j
-0.86%
90j
-27.33%
|
Ouv. $0.274016
Min. $0.268941
Max. $0.31708
|
$14.37M 47.55M PONKE | $167.84M |
|
||
| 279 |
yearn.finance
279
YFI
|
$5,011.30 | -0.06% | 0.09% | -0.51% |
30j
-14.01%
60j
-14.38%
90j
-30.21%
|
Ouv. $4,976.06
Min. $4,957.60
Max. $5,098.71
|
$9.17M 1.83K YFI | $167.17M |
|
||
| 280 |
Band Protocol
280
BAND
|
$1.1107 | 0.42% | 2.65% | -0.09% |
30j
-21.58%
60j
-1.65%
90j
-31.62%
|
Ouv. $1.0741
Min. $1.0695
Max. $1.1310
|
$4.46M 4.02M BAND | $166.64M |
|
||
| 281 |
Chia Network
281
XCH
|
$15.16 | 0.26% | -2.39% | 1.19% |
30j
-24.62%
60j
-35.97%
90j
-51.87%
|
Ouv. $15.10
Min. $15.05
Max. $15.84
|
$5.74M 378.36K XCH | $164.68M |
|
||
| 282 |
Smart Bitcoin
282
RBTC
|
$58,085.16 | - | - | -3.5% |
30j
-12.59%
60j
-9.76%
90j
-18.15%
|
Ouv. $58,085.16
Min. $58,085.16
Max. $58,085.16
|
- - | $162.29M |
|
||
| 283 |
Ontology
283
ONT
|
$0.177573 | 0.32% | 3.73% | 3.27% |
30j
-14.98%
60j
-15.96%
90j
-43.98%
|
Ouv. $0.169486
Min. $0.169108
Max. $0.182022
|
$10.41M 58.64M ONT | $161.18M |
|
||
| 284 |
VeThor Token
284
VTHO
|
$0.002019 | 0.49% | 0.68% | -1.32% |
30j
-24.91%
60j
-16.35%
90j
-36.85%
|
Ouv. $0.00199154
Min. $0.00199154
Max. $0.00208937
|
$1.58M 781.43M VTHO | $160.83M |
|
||
| 285 |
ether.fi
285
ETHFI
|
$1.3846 | 0.41% | 2.13% | -6.11% |
30j
-40.47%
60j
-59.94%
90j
-65.14%
|
Ouv. $1.3481
Min. $1.3350
Max. $1.4356
|
$59.96M 43.30M ETHFI | $159.50M |
|
||
| 286 |
io.net
286
IO
|
$1.68 | 0.55% | -0.59% | 1.5% |
30j
-43.41%
60j
-55.12%
90j
-62.7%
|
Ouv. $1.6481
Min. $1.6307
Max. $1.7431
|
$53.34M 31.78M IO | $159.43M |
|
||
| 287 |
Hivemapper
287
HONEY
|
$0.068546 | 6% | 9.99% | 5.67% |
30j
-2.98%
60j
20.06%
90j
-12.92%
|
Ouv. $0.06032
Min. $0.060221
Max. $0.074177
|
$1.91M 27.83M HONEY | $159.21M |
|
||
| 288 |
Harmony
288
ONE
|
$0.011148 | 0.96% | 2.31% | -0.63% |
30j
-25.26%
60j
-26.83%
90j
-50.65%
|
Ouv. $0.010747
Min. $0.010701
Max. $0.011292
|
$3.62M 325.10M ONE | $157.38M |
|
||
| 289 |
Arcblock
289
ABT
|
$1.60 | 3.2% | 26.77% | 9.93% |
30j
-19.65%
60j
-44.18%
90j
-64.57%
|
Ouv. $1.2517
Min. $1.2309
Max. $1.6222
|
$4.93M 3.09M ABT | $157.32M |
|
||
| 290 |
Casper
290
CSPR
|
$0.012736 | -0.47% | -2.1% | -11.05% |
30j
-42.05%
60j
-38.36%
90j
-56.48%
|
Ouv. $0.012945
Min. $0.012699
Max. $0.013325
|
$3.48M 273.34M CSPR | $155.86M |
|
||
| 291 |
Alchemy Pay
291
ACHP
|
$0.019393 | 0.74% | -0.63% | -0.99% |
30j
-21.93%
60j
-17.11%
90j
-37.06%
|
Ouv. $0.019022
Min. $0.019022
Max. $0.020076
|
$9.03M 465.70M ACHP | $155.68M |
|
||
| 292 |
Audius
292
AUDIO
|
$0.122801 | 0.2% | 1.47% | 0.57% |
30j
-18.26%
60j
-16.32%
90j
-24.54%
|
Ouv. $0.119346
Min. $0.119346
Max. $0.125353
|
$9.30M 75.71M AUDIO | $153.95M |
|
||
| 293 |
Frax Share
293
FXS
|
$1.90 | 0.23% | -2.79% | 0.95% |
30j
-23.51%
60j
-44.05%
90j
-58.24%
|
Ouv. $1.9649
Min. $1.8763
Max. $2.0026
|
$11.67M 6.13M FXS | $153.06M |
|
||
| 294 |
Venom
294
VENOM
|
$0.154001 | 0.1% | 0.26% | -0.75% |
30j
-0.7%
60j
1.64%
90j
-31.58%
|
Ouv. $0.154552
Min. $0.152712
Max. $0.156833
|
$2.58M 16.78M VENOM | $152.29M |
|
||
| 295 |
Sushi Swap
295
SUSHI
|
$0.581243 | 0.29% | 2.2% | -2.03% |
30j
-19.02%
60j
-28.61%
90j
-51.04%
|
Ouv. $0.562427
Min. $0.562427
Max. $0.592523
|
$12.54M 21.57M SUSHI | $151.81M |
|
||
| 296 |
Moonbeam
296
GLMR
|
$0.167044 | 0.75% | 4.26% | 3.34% |
30j
-23.17%
60j
-19.46%
90j
-44.34%
|
Ouv. $0.159806
Min. $0.159183
Max. $0.169705
|
$5.89M 35.28M GLMR | $149.33M |
|
||
| 297 |
SwissBorg
297
BORG
|
$0.151278 | -0.69% | 0.83% | -11.12% |
30j
-14.96%
60j
-11.5%
90j
-34.93%
|
Ouv. $0.148773
Min. $0.147206
Max. $0.159699
|
$1.04M 6.89M BORG | $148.86M |
|
||
| 298 |
Chromia
298
CHR
|
$0.178708 | 1.15% | 1.58% | 4.27% |
30j
-30.09%
60j
-26.66%
90j
-48.24%
|
Ouv. $0.173963
Min. $0.172994
Max. $0.18168
|
$9.80M 54.86M CHR | $148.76M |
|
||
| 299 |
Yield Guild Games
299
YGG
|
$0.390983 | 0.11% | 3.11% | 0.36% |
30j
-22.16%
60j
-39.05%
90j
-58.69%
|
Ouv. $0.375601
Min. $0.375601
Max. $0.409772
|
$47.73M 122.07M YGG | $146.67M |
|
||
| 300 |
Baby Doge Coin
300
BabyDoge
|
$0.0000000010 | 0.06% | 1.15% | -3.65% |
30j
-24.53%
60j
-29.71%
90j
-44.03%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.88M 3,884.25T BabyDoge | $145.79M |
|
28.522 Devises surveillées - Page
6 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.