Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Bitget Wallet Token
601
BWB
|
$0.372969 | 0.25% | -2.37% | -7.09% |
30j
-24.49%
60j
-44.42%
90j
-44.42%
|
Ouv. $0.38753
Min. $0.372035
Max. $0.388462
|
$2.16M 5.79M BWB | $50.32M |
|
||
| 602 |
smARTOFGIVING
602
AOG
|
$0.680849 | - | -0.02% | -0.04% |
30j
1.19%
60j
1.14%
90j
1.57%
|
Ouv. $0.680758
Min. $0.680758
Max. $0.681031
|
$7.36K - | $50.23M |
|
||
| 603 |
Enzyme - Melon
603
MLN
|
$18.73 | -0.91% | -3.07% | -2.83% |
30j
13.08%
60j
-12.84%
90j
-4.82%
|
Ouv. $19.43
Min. $18.72
Max. $19.43
|
$3.12M 166.45K MLN | $49.94M |
|
||
| 604 |
Elastos
604
ELA
|
$2.26 | -0.37% | -3.58% | 5.05% |
30j
3.91%
60j
-11.76%
90j
-24.81%
|
Ouv. $2.3588
Min. $2.2551
Max. $2.3588
|
$339.68K 150.63K ELA | $49.88M |
|
||
| 605 |
MovieBloc
605
MBL
|
$0.002806 | -0.53% | -3.31% | 4.55% |
30j
-1.88%
60j
-34.55%
90j
-30.36%
|
Ouv. $0.00289094
Min. $0.00280562
Max. $0.00300092
|
$11.42M 4.07B MBL | $49.81M |
|
||
| 606 |
CoinEx token
606
CET
|
$0.070286 | - | 0.63% | 4.53% |
30j
12.14%
60j
33.39%
90j
93.33%
|
Ouv. $0.070178
Min. $0.069507
Max. $0.070315
|
$104.64K 1.49M CET | $49.81M |
|
||
| 607 |
Neom / Netrum
607
NEOM
|
$23.17 | - | -0.08% | -0.19% |
30j
-1.09%
60j
-2.05%
90j
-2.58%
|
Ouv. $23.18
Min. $23.16
Max. $23.18
|
- - | $49.57M |
|
||
| 608 |
Lollybomb Meme Coin
608
BOMB
|
$0.004956 | -3.42% | -7.45% | -59.18% |
30j
-77.11%
60j
-65.33%
90j
-65.33%
|
Ouv. $0.00568529
Min. $0.00452427
Max. $0.00568529
|
$71.80K 14.49M BOMB | $49.56M |
|
||
| 609 |
NOIA Network / Syntropy
609
NOIA
|
$0.067757 | -2.2% | -2.31% | -11.36% |
30j
-25.81%
60j
-12.55%
90j
96.9%
|
Ouv. $0.187142
Min. $0.178187
Max. $0.187142
|
$80.78K - | $49.43M |
|
||
| 610 |
RAMP
610
RAMP
|
$0.103132 | - | -2.37% | -4.79% |
30j
-8.06%
60j
-27.85%
90j
-0.72%
|
Ouv. $0.105634
Min. $0.103128
Max. $0.105641
|
$27.00 270.00 RAMP | $49.28M |
|
||
| 611 |
Cobak Token
611
CBK
|
$0.569167 | -0.28% | -1.86% | 3.87% |
30j
14.42%
60j
-25.72%
90j
-22.13%
|
Ouv. $0.580933
Min. $0.569167
Max. $0.583276
|
$2.52M 4.43M CBK | $49.06M |
|
||
| 612 |
WazirX
612
WRX
|
$0.128261 | -0.29% | -1.98% | -0.22% |
30j
-17.01%
60j
-42.23%
90j
-35.28%
|
Ouv. $0.130141
Min. $0.126499
Max. $0.132766
|
$2.79M 21.78M WRX | $48.98M |
|
||
| 613 |
MAP Protocol
613
MAPP
|
$0.010897 | -0.84% | 0.47% | -7.66% |
30j
22.05%
60j
-18.77%
90j
-39.02%
|
Ouv. $0.010926
Min. $0.010695
Max. $0.010999
|
$3.22M 295.08M MAPP | $48.92M |
|
||
| 614 |
Electroneum
614
ETN
|
$0.002720 | -0.72% | 9.25% | 15.17% |
30j
6.83%
60j
-12.31%
90j
-20.28%
|
Ouv. $0.00247692
Min. $0.00247692
Max. $0.00274559
|
$1.06M 390.41M ETN | $48.89M |
|
||
| 615 |
REI Network
615
REI
|
$0.051228 | -0.86% | -2.82% | -0.83% |
30j
-15.08%
60j
-31.81%
90j
-30.42%
|
Ouv. $0.053235
Min. $0.051228
Max. $0.053266
|
$4.60M 89.86M REI | $48.67M |
|
||
| 616 |
ViciCoin
616
VCNT
|
$21.19 | -0.26% | 1.28% | -2.89% |
30j
-4.1%
60j
0.95%
90j
-3.66%
|
Ouv. $20.92
Min. $20.83
Max. $21.30
|
$451.47K 21.30K VCNT | $48.31M |
|
||
| 617 |
Gearbox Protocol
617
GEAR
|
$0.008785 | -0.19% | -3.61% | -9.67% |
30j
-20.64%
60j
-47.61%
90j
-40.66%
|
Ouv. $0.00916481
Min. $0.00878496
Max. $0.00916481
|
$519.78K 59.17M GEAR | $48.04M |
|
||
| 618 |
Ethernity Chain
618
ERN
|
$2.33 | -1.12% | -1.36% | 0.3% |
30j
-6.36%
60j
-45.49%
90j
-34.91%
|
Ouv. $2.3881
Min. $2.3195
Max. $2.3909
|
$1.76M 753.52K ERN | $47.96M |
|
||
| 619 |
LooksRare
619
LOOKS
|
$0.047829 | -1.37% | -3.84% | -6.3% |
30j
-10.46%
60j
-50.83%
90j
-43.11%
|
Ouv. $0.050457
Min. $0.047697
Max. $0.050457
|
$2.72M 56.93M LOOKS | $47.83M |
|
||
| 620 |
Automata Network
620
ATA
|
$0.092601 | -0.7% | -4.83% | -8.32% |
30j
-12.65%
60j
-47.1%
90j
-55.7%
|
Ouv. $0.09818
Min. $0.092601
Max. $0.09818
|
$1.08M 11.65M ATA | $47.52M |
|
||
| 621 |
DeFi Pulse Index
621
DPI
|
$84.88 | -3% | -3.66% | -8.45% |
30j
-19.09%
60j
-21.59%
90j
-5.35%
|
Ouv. $86.22
Min. $83.70
Max. $94.58
|
$223.96K 2.64K DPI | $47.45M |
|
||
| 622 |
Virtual Protocol
622
VIRTUAL
|
$0.046734 | -1.01% | -12.25% | -21.42% |
30j
59.53%
60j
-47.17%
90j
-58.41%
|
Ouv. $0.054086
Min. $0.046733
Max. $0.054086
|
$855.03K 18.30M VIRTUAL | $46.73M |
|
||
| 623 |
Clover Finance
623
CLV
|
$0.046722 | -1.06% | -5.66% | -7.22% |
30j
-8.31%
60j
-32.67%
90j
-29.75%
|
Ouv. $0.05017
Min. $0.046721
Max. $0.05017
|
$2.69M 57.64M CLV | $46.72M |
|
||
| 624 |
Rarible
624
RARI
|
$1.95 | 0.26% | -3.22% | -7.33% |
30j
-11.98%
60j
-29.3%
90j
-34.91%
|
Ouv. $2.0294
Min. $1.9384
Max. $2.0294
|
$589.67K 301.91K RARI | $46.55M |
|
||
| 625 |
Crown by Third Time Games
625
CROWN
|
$0.483759 | -3.61% | -13.79% | -7.19% |
30j
17.85%
60j
-12.05%
90j
-38.22%
|
Ouv. $0.555965
Min. $0.483758
Max. $0.561185
|
$463.66K 958.45K CROWN | $46.52M |
|
||
| 626 |
Dynex
626
DNX
|
$0.497615 | -0.52% | -1.79% | -1.96% |
30j
-7.57%
60j
19.51%
90j
10.67%
|
Ouv. $0.510006
Min. $0.484318
Max. $0.510006
|
$727.12K 1.46M DNX | $46.47M |
|
||
| 627 |
Metadium
627
META
|
$0.027195 | -0.59% | -2.85% | 2.83% |
30j
6.69%
60j
-26.65%
90j
-27.01%
|
Ouv. $0.028279
Min. $0.027195
Max. $0.028367
|
$1.13M 41.41M META | $46.33M |
|
||
| 628 |
Bitrise Token
628
BRISE
|
$0.00000012 | 0.12% | -2.08% | -5.5% |
30j
-10.11%
60j
-30.85%
90j
-19.77%
|
Ouv. $0.00000012
Min. $0.000000116
Max. $0.00000012
|
$7.55M 64.54T BRISE | $46.31M |
|
||
| 629 |
Republic Protocol
629
REN
|
$0.046285 | -0.71% | -1.61% | -8.26% |
30j
-4.56%
60j
-33.29%
90j
-17.66%
|
Ouv. $0.047137
Min. $0.046213
Max. $0.047522
|
$7.76M 167.66M REN | $46.24M |
|
||
| 630 |
Onyxcoin / Chain
630
XCN
|
$0.001561 | -0.38% | -2.85% | -2.12% |
30j
-5.14%
60j
-23.67%
90j
-18.37%
|
Ouv. $0.00161743
Min. $0.00156037
Max. $0.00162232
|
$3.20M 2.05B XCN | $46.00M |
|
||
| 631 |
AI Analysis Token
631
AIAT
|
$0.666646 | 3.26% | 7.92% | 11.35% |
30j
25.59%
60j
-10.04%
90j
6.05%
|
Ouv. $0.625178
Min. $0.59618
Max. $0.666646
|
$767.84K 1.15M AIAT | $45.66M |
|
||
| 632 |
Aleph.im
632
ALEPH
|
$0.184453 | -0.45% | -5.69% | -7.38% |
30j
-9.35%
60j
-43.48%
90j
-24.09%
|
Ouv. $0.195634
Min. $0.184453
Max. $0.196595
|
$368.39K 2.00M ALEPH | $45.60M |
|
||
| 633 |
Sweat Economy
633
SWEAT
|
$0.006618 | -0.91% | -5.05% | -12.78% |
30j
9.95%
60j
-26.43%
90j
-18.84%
|
Ouv. $0.00706459
Min. $0.00661783
Max. $0.00708683
|
$6.19M 934.67M SWEAT | $45.39M |
|
||
| 634 |
Cortex
634
CTXC
|
$0.202632 | -2.15% | 4.35% | 34.1% |
30j
-8.49%
60j
-39.47%
90j
-28.93%
|
Ouv. $0.20527
Min. $0.191492
Max. $0.223923
|
$29.38M 144.99M CTXC | $45.12M |
|
||
| 635 |
Aergo
635
AERGO
|
$0.101098 | -0.54% | -2.06% | 3.14% |
30j
8.99%
60j
-16.55%
90j
-16.6%
|
Ouv. $0.103646
Min. $0.101098
Max. $0.104755
|
$2.61M 25.81M AERGO | $44.99M |
|
||
| 636 |
Lovely Finance (New)
636
LOVELY
|
$0.015121 | -15.38% | -23.93% | -0.91% |
30j
-39.95%
60j
-39.95%
90j
-39.95%
|
Ouv. $0.020018
Min. $0.01512
Max. $0.020174
|
$2.21M 145.84M LOVELY | $44.90M |
|
||
| 637 |
Beta Finance
637
BETA
|
$0.054148 | -0.6% | -2.58% | -5.72% |
30j
-40.93%
60j
-23.79%
90j
-17.91%
|
Ouv. $0.055855
Min. $0.054148
Max. $0.056304
|
$3.00M 55.32M BETA | $44.88M |
|
||
| 638 |
Grok
638
GROK
|
$0.007084 | -0.94% | -3.22% | -18.46% |
30j
-18.63%
60j
-54.16%
90j
-31.7%
|
Ouv. $0.00738479
Min. $0.00708429
Max. $0.00745291
|
$8.01M 1.13B GROK | $44.78M |
|
||
| 639 |
Wrapped Centrifuge
639
WCFG
|
$0.444054 | -0.88% | -3.3% | -10.27% |
30j
-10.1%
60j
-34.21%
90j
-26.75%
|
Ouv. $0.469997
Min. $0.444054
Max. $0.469997
|
$38.64K 87.02K WCFG | $44.31M |
|
||
| 640 |
Boson Protocol
640
BOSON
|
$0.337922 | -0.29% | -5.14% | -12.9% |
30j
-5.43%
60j
-31.98%
90j
-36.32%
|
Ouv. $0.357178
Min. $0.337921
Max. $0.358142
|
$596.26K 1.76M BOSON | $44.17M |
|
||
| 641 |
Wrapped TAO
641
WTAO
|
$323.40 | -0.25% | -2.93% | 2.17% |
30j
25.68%
60j
-17.2%
90j
-10.34%
|
Ouv. $344.03
Min. $318.14
Max. $344.03
|
$311.98K 964.00 WTAO | $43.78M |
|
||
| 642 |
Undeads Games
642
UDS
|
$1.2334 | -1.09% | -30.08% | -21.73% |
30j
104.79%
60j
127.31%
90j
467.34%
|
Ouv. $1.7579
Min. $1.1058
Max. $1.7661
|
$3.22M 2.61M UDS | $43.65M |
|
||
| 643 |
Whiteheart
643
WHITE
|
$4,899.89 | -0.34% | -12.34% | -16.59% |
30j
-14.99%
60j
-24.55%
90j
6.39%
|
Ouv. $5,590.11
Min. $4,886.05
Max. $5,590.11
|
$56.00 - | $43.55M |
|
||
| 644 |
Victoria VR
644
VR
|
$0.008070 | 0.59% | -4.26% | -12.31% |
30j
-4.93%
60j
-46.55%
90j
-55.02%
|
Ouv. $0.00882363
Min. $0.00802563
Max. $0.0088776
|
$2.33M 289.29M VR | $43.06M |
|
||
| 645 |
Orion Protocol
645
ORN
|
$1.2591 | -0.98% | -3.97% | -14.72% |
30j
-22.62%
60j
-16.14%
90j
-7.72%
|
Ouv. $1.3177
Min. $1.2591
Max. $1.3183
|
$3.44M 2.73M ORN | $42.99M |
|
||
| 646 |
Wrapped IoTeX
646
WIOTX
|
$0.042867 | -0.02% | -4.1% | -7.94% |
30j
11.02%
60j
-26.8%
90j
-16.02%
|
Ouv. $0.044662
Min. $0.04285
Max. $0.044702
|
$9.46K 220.77K WIOTX | $42.84M |
|
||
| 647 |
Persistence
647
XPRT
|
$0.226817 | 0.01% | -0.15% | -0.72% |
30j
19.88%
60j
-9.37%
90j
-12.16%
|
Ouv. $0.229009
Min. $0.226493
Max. $0.229417
|
$387.12K 1.71M XPRT | $42.73M |
|
||
| 648 |
Dimitra Token
648
DMTR
|
$0.087800 | -0.12% | -6.4% | -15.3% |
30j
-10.18%
60j
-23.7%
90j
-30.55%
|
Ouv. $0.095544
Min. $0.087307
Max. $0.095544
|
$435.89K 4.96M DMTR | $42.71M |
|
||
| 649 |
DIA
649
DIA
|
$0.384365 | -1.04% | 2.17% | 1.08% |
30j
-8.57%
60j
-27.99%
90j
-16.32%
|
Ouv. $0.378457
Min. $0.373487
Max. $0.391287
|
$6.46M 16.80M DIA | $42.52M |
|
||
| 650 |
district0x
650
DNT
|
$0.042369 | 0.44% | -2.41% | 5.5% |
30j
-3.54%
60j
-26.77%
90j
-19.44%
|
Ouv. $0.043171
Min. $0.042092
Max. $0.043992
|
$761.70K 17.98M DNT | $42.37M |
|
28.302 Devises surveillées - Page
13 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.