Cap Mercado MX$44.87T
-2.13%
Volumen 24h MX$2.53T
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
# | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19401 |
![]()
MetaFarm DAO
19401
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d
637.82%
60d
637.82%
90d
637.82%
|
Apert. MX$0.0000001438
Min. MX$0.0000001438
Máx. MX$0.0000006833
|
- - | - |
|
||
19402 |
![]()
MetaFashioners
19402
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d
-50.36%
60d
-50.36%
90d
-50.36%
|
Apert. MX$0.00007019
Min. MX$0.00005046
Máx. MX$0.00007019
|
- - | - |
|
||
19403 |
![]()
METAFASTEST
19403
METAF
|
- | - | - | 5.29% |
30d
45.07%
60d
45.07%
90d
45.07%
|
Apert. MX$0.266082
Min. MX$0.266082
Máx. MX$0.266082
|
- - | - |
|
||
19404 |
![]()
Metaficial World
19404
MW
|
- | - | - | -0.1% |
30d
-4.08%
60d
-42.88%
90d
-32.69%
|
Apert. MX$4.1867
Min. MX$4.1867
Máx. MX$4.1867
|
- - | - |
|
||
19405 |
![]()
MetaFinance
19405
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d
-18.14%
60d
-60.83%
90d
-72.31%
|
Apert. MX$266.92
Min. MX$249.80
Máx. MX$266.92
|
- - | - |
|
||
19406 |
![]()
MetaFinance MF
19406
MF1
|
MX$0.048342 | - | - | 0.03% |
30d
-79.1%
60d
-79.09%
90d
-79.34%
|
Apert. MX$0.048341
Min. MX$0.048341
Máx. MX$0.048341
|
- - | - |
|
||
19407 |
![]()
Metafish
19407
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d
10.15%
60d
-19.18%
90d
-45%
|
Apert. MX$0.00994625
Min. MX$0.00990801
Máx. MX$0.00994625
|
- - | - |
|
||
19408 |
![]()
MetaFishing
19408
DGC
|
- | - | 0.38% | -0.05% |
30d
406080.53%
60d
406080.53%
90d
406080.53%
|
Apert. MX$0.050654
Min. MX$0.050654
Máx. MX$0.050869
|
- - | - |
|
||
19409 |
![]()
METAFLIP
19409
METAFLIP
|
- | - | - | -25.11% |
30d
-25.11%
60d
-25.11%
90d
-25.11%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19410 |
![]()
MetaFlokiMon Go
19410
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d
-95.83%
60d
-95.83%
90d
-95.83%
|
Apert. MX$0.0000008272
Min. MX$0.0000007553
Máx. MX$0.0000008272
|
- - | - |
|
||
19411 |
![]()
MetaFlokiRush
19411
METAFLOKIR
|
- | - | - | 2.38% |
30d
-30.78%
60d
-71.19%
90d
-96.77%
|
Apert. MX$0.000001043
Min. MX$0.000001043
Máx. MX$0.000001043
|
- - | - |
|
||
19412 |
![]()
MetaFocus
19412
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d
-42.98%
60d
-42.98%
90d
-42.98%
|
Apert. MX$0.028294
Min. MX$0.022308
Máx. MX$0.029088
|
- - | - |
|
||
19413 |
![]()
MetaFootball
19413
MTF
|
- | - | - | 0.29% |
30d
-10.94%
60d
-12.87%
90d
-44.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19414 |
![]()
MetaFooty
19414
MFY
|
- | - | - | 4.58% |
30d
-22.46%
60d
-53.85%
90d
-90.14%
|
Apert. MX$0.00259788
Min. MX$0.00259788
Máx. MX$0.00259788
|
- - | - |
|
||
19415 |
![]()
Metafury
19415
FURYX
|
- | - | - | - |
30d
-48.96%
60d
-63.71%
90d
-57.09%
|
Apert. MX$0.00412188
Min. MX$0.00412188
Máx. MX$0.00412188
|
- - | - |
|
||
19416 |
![]()
MetaGalaxy
19416
MGXY
|
- | - | - | 2.32% |
30d
2.36%
60d
-67.62%
90d
-86.94%
|
Apert. MX$0.00005729
Min. MX$0.00005729
Máx. MX$0.00005729
|
- - | - |
|
||
19417 |
![]()
Metagamble
19417
GAMBL
|
MX$0.00000011 | - | 0.01% | -0.01% |
30d
0.04%
60d
-0.04%
90d
-0.06%
|
Apert. MX$0.0000001079
Min. MX$0.0000001079
Máx. MX$0.0000001079
|
- - | - |
|
||
19418 |
![]()
MetaGameHub DAO
19418
MGH
|
- | - | - | - |
30d
-3.56%
60d
-4.67%
90d
1.81%
|
Apert. MX$0.100622
Min. MX$0.100622
Máx. MX$0.100622
|
- - | - |
|
||
19419 |
![]()
Metagames
19419
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d
-36.98%
60d
-36.98%
90d
-36.98%
|
Apert. MX$0.0000001079
Min. MX$0.0000000179
Máx. MX$0.0000001079
|
- - | - |
|
||
19420 |
![]()
MetaGameSpace
19420
METAGS
|
- | - | - | -1.19% |
30d
0.91%
60d
6.3%
90d
-22.57%
|
Apert. MX$0.0000396
Min. MX$0.0000396
Máx. MX$0.0000396
|
- - | - |
|
||
19421 |
![]()
MetaGaming
19421
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d
-93.92%
60d
-93.92%
90d
-93.92%
|
Apert. MX$0.00001578
Min. MX$0.00001578
Máx. MX$0.00001989
|
- - | - |
|
||
19422 |
![]()
MetaGear
19422
GEAR
|
- | - | -0.17% | -4.97% |
30d
-26.29%
60d
-28.03%
90d
-89.95%
|
Apert. MX$0.011734
Min. MX$0.011688
Máx. MX$0.01186
|
- - | - |
|
||
19423 |
![]()
MetaGin
19423
METAGIN
|
- | - | - | 0.01% |
30d
-69.32%
60d
-78.2%
90d
-74.54%
|
Apert. MX$0.017986
Min. MX$0.017986
Máx. MX$0.017986
|
- - | - |
|
||
19424 |
![]()
MetaGO
19424
GO
|
- | 2.16% | 1.55% | -89.98% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Apert. MX$0.00076411
Min. MX$0.00075611
Máx. MX$0.000776
|
- - | - |
|
||
19425 |
![]()
Metagochi
19425
MGCHI
|
- | - | - | -2.8% |
30d
39.89%
60d
17.4%
90d
-52.81%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19426 |
![]()
MetaGold Rewards
19426
METAGOLD
|
- | - | - | 1.9% |
30d
-25.85%
60d
-55.95%
90d
-49.5%
|
Apert. MX$0.0000019602
Min. MX$0.0000019602
Máx. MX$0.0000019602
|
- - | - |
|
||
19427 |
![]()
METAGON
19427
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d
-55.64%
60d
-55.64%
90d
-55.64%
|
Apert. MX$0.00044997
Min. MX$0.00037981
Máx. MX$0.00044997
|
- - | - |
|
||
19428 |
![]()
MetaGreenUniverse
19428
MGU
|
- | - | - | - |
30d
-99.73%
60d
-99.72%
90d
-99.72%
|
Apert. MX$0.00035945
Min. MX$0.00035945
Máx. MX$0.00035945
|
- - | - |
|
||
19429 |
![]()
Metahamster
19429
MHAM
|
- | - | - | - |
30d
-28.22%
60d
186.8%
90d
-32.18%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19430 |
![]()
MetaHash
19430
MHC
|
- | 0.15% | 2.17% | 88.25% |
30d
51.79%
60d
54.38%
90d
56.43%
|
Apert. MX$0.018675
Min. MX$0.018675
Máx. MX$0.019352
|
- - | - |
|
||
19431 |
![]()
Metahero Universe (POW)
19431
POW
|
MX$0.127130 | - | - | - |
30d
-1.37%
60d
-28.77%
90d
6.76%
|
Apert. MX$0.12713
Min. MX$0.12713
Máx. MX$0.12713
|
- - | - |
|
||
19432 |
![]()
MetaHome
19432
METAHOME
|
- | - | - | 1.4% |
30d
-62.24%
60d
-16.51%
90d
-72.21%
|
Apert. MX$0.0000000899
Min. MX$0.0000000899
Máx. MX$0.0000000899
|
- - | - |
|
||
19433 |
![]()
Metahub Coin
19433
MHB
|
- | - | -0.94% | -11.68% |
30d
-27.38%
60d
-75.81%
90d
-85.58%
|
Apert. MX$0.026892
Min. MX$0.026639
Máx. MX$0.026892
|
- - | - |
|
||
19434 |
![]()
MetaKeeper
19434
MKP
|
- | - | - | 0.04% |
30d
-80.75%
60d
-80.75%
90d
-80.75%
|
Apert. MX$0.00151364
Min. MX$0.00151364
Máx. MX$0.00151364
|
- - | - |
|
||
19435 |
![]()
Metakillers
19435
KILL
|
- | - | - | -0.91% |
30d
-22%
60d
-31.8%
90d
-73.63%
|
Apert. MX$0.00001819
Min. MX$0.00001819
Máx. MX$0.00001819
|
- - | - |
|
||
19436 |
![]()
MetaKombat
19436
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d
-92.89%
60d
-92.89%
90d
-92.89%
|
Apert. MX$0.00002015
Min. MX$0.00001596
Máx. MX$0.00002015
|
- - | - |
|
||
19437 |
![]()
Metal Backed Money
19437
MBMX
|
- | - | - | - |
30d
-
60d
-13.4%
90d
-15.81%
|
Apert. MX$11,580.63
Min. MX$11,580.63
Máx. MX$11,580.63
|
- - | - |
|
||
19438 |
![]()
Metal Friends
19438
MTLS
|
- | - | - | 1.48% |
30d
-8.97%
60d
-28.57%
90d
-40.23%
|
Apert. MX$0.00030329
Min. MX$0.00030329
Máx. MX$0.00030329
|
- - | - |
|
||
19439 |
![]()
Metal Music v3
19439
MTLM3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
19440 |
![]()
Metal Swap
19440
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d
9205.99%
60d
9205.99%
90d
9205.99%
|
Apert. MX$0.020815
Min. MX$0.016506
Máx. MX$0.023339
|
- - | - |
|
||
19441 |
![]()
Metal Tools
19441
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Apert. MX$0.01449
Min. MX$0.01449
Máx. MX$0.01449
|
- - | - |
|
||
19442 |
![]()
MetaLama
19442
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Apert. MX$0.00096574
Min. MX$0.00096574
Máx. MX$0.00096574
|
- - | - |
|
||
19443 |
![]()
Metaland DAO
19443
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Apert. MX$0.0000034169
Min. MX$0.0000034169
Máx. MX$0.0000034169
|
- - | - |
|
||
19444 |
![]()
Metalands
19444
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Apert. MX$0.77783
Min. MX$0.446478
Máx. MX$0.778941
|
- - | - |
|
||
19445 |
![]()
METALANDZ
19445
$METAZ
|
- | - | - | - |
30d
-0.72%
60d
-57.4%
90d
-52.82%
|
Apert. MX$0.0000002517
Min. MX$0.0000002517
Máx. MX$0.0000002517
|
- - | - |
|
||
19446 |
![]()
Metalk
19446
METALK
|
- | - | - | 0.08% |
30d
-40.59%
60d
-20.37%
90d
-41.94%
|
Apert. MX$0.564675
Min. MX$0.564675
Máx. MX$0.564675
|
- - | - |
|
||
19447 |
![]()
Metaloop Tech
19447
MLT
|
- | - | - | -1.02% |
30d
-44.11%
60d
-93.5%
90d
-93.22%
|
Apert. MX$0.00028567
Min. MX$0.00028567
Máx. MX$0.00028567
|
- - | - |
|
||
19448 |
![]()
METALUNA
19448
METALUNA
|
- | - | - | -0.25% |
30d
-25.86%
60d
-39.85%
90d
-55.33%
|
Apert. MX$0.00030068
Min. MX$0.00030068
Máx. MX$0.00030068
|
- - | - |
|
||
19449 |
![]()
Metamall
19449
MALL
|
- | - | - | - |
30d
-16.58%
60d
-20.36%
90d
-42.57%
|
Apert. MX$0.0002804
Min. MX$0.0002804
Máx. MX$0.0002804
|
- - | - |
|
||
19450 |
![]()
Metamallverse
19450
MEMV
|
- | - | - | -0.56% |
30d
-13.4%
60d
-54.79%
90d
-54.79%
|
Apert. MX$0.00635771
Min. MX$0.00635771
Máx. MX$0.00635771
|
- - | - |
|
28.129 Monedas Monitoreadas - Página
389 de 563
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$ )
- Volumen 24h: Volumen 24 hs(MXN MX$ )
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.