Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2023 | MX$0.018091 | MX$0.017798 | MX$0.018288 | MX$0.017925 | - | MX$70,275,558 |
Apr-10 2023 | MX$0.017923 | MX$0.014771 | MX$0.017971 | MX$0.015064 | MX$612,690 | MX$69,584,313 |
Apr-09 2023 | MX$0.015065 | MX$0.014682 | MX$0.015132 | MX$0.014955 | MX$601,426 | MX$58,458,524 |
Apr-08 2023 | MX$0.014954 | MX$0.010449 | MX$0.015034 | MX$0.010702 | MX$598,150 | MX$58,238,784 |
Apr-07 2023 | MX$0.010702 | MX$0.010443 | MX$0.011698 | MX$0.010981 | MX$598,685 | MX$41,488,867 |
Apr-06 2023 | MX$0.010982 | MX$0.010486 | MX$0.011936 | MX$0.011046 | MX$398,398 | MX$42,552,143 |
Apr-05 2023 | MX$0.011046 | MX$0.010234 | MX$0.012922 | MX$0.012703 | MX$943,170 | MX$42,779,976 |
Apr-04 2023 | MX$0.012703 | MX$0.00898278 | MX$0.013247 | MX$0.012313 | MX$630,354 | MX$49,163,541 |
Apr-03 2023 | MX$0.012313 | MX$0.011231 | MX$0.012409 | MX$0.011708 | MX$537,665 | MX$47,634,159 |
Apr-02 2023 | MX$0.011709 | MX$0.011349 | MX$0.01181 | MX$0.011798 | MX$532,319 | MX$45,273,104 |
Apr-01 2023 | MX$0.011798 | MX$0.011342 | MX$0.012077 | MX$0.011714 | MX$418,811 | MX$45,597,582 |
Mar-31 2023 | MX$0.011715 | MX$0.01125 | MX$0.012123 | MX$0.011517 | MX$540,727 | MX$45,251,683 |
Mar-30 2023 | MX$0.011516 | MX$0.011275 | MX$0.011985 | MX$0.011737 | MX$608,629 | MX$44,856,827 |
Mar-29 2023 | MX$0.011737 | MX$0.011499 | MX$0.012171 | MX$0.011645 | MX$604,683 | MX$45,293,045 |
Mar-28 2023 | MX$0.011645 | MX$0.01128 | MX$0.011931 | MX$0.011512 | MX$592,136 | MX$44,917,651 |
Análisis de precios históricos y de mercado de MetaHash (MHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1511 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.