Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 49 Seconds ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2023 MX$0.018021 MX$0.01773 MX$0.018217 MX$0.017856 - MX$70,004,008
Apr-10 2023 MX$0.017854 MX$0.014714 MX$0.017902 MX$0.015006 MX$610,322 MX$69,315,433
Apr-09 2023 MX$0.015006 MX$0.014626 MX$0.015073 MX$0.014897 MX$599,102 MX$58,232,636
Apr-08 2023 MX$0.014897 MX$0.010408 MX$0.014976 MX$0.01066 MX$595,839 MX$58,013,744
Apr-07 2023 MX$0.010661 MX$0.010403 MX$0.011652 MX$0.010939 MX$596,372 MX$41,328,551
Apr-06 2023 MX$0.010939 MX$0.010446 MX$0.011889 MX$0.011003 MX$396,859 MX$42,387,718
Apr-05 2023 MX$0.011003 MX$0.010195 MX$0.012872 MX$0.012654 MX$939,526 MX$42,614,671
Apr-04 2023 MX$0.012654 MX$0.00894807 MX$0.013196 MX$0.012265 MX$627,919 MX$48,973,569
Apr-03 2023 MX$0.012266 MX$0.011188 MX$0.012361 MX$0.011663 MX$535,588 MX$47,450,097
Apr-02 2023 MX$0.011664 MX$0.011305 MX$0.011764 MX$0.011753 MX$530,262 MX$45,098,165
Apr-01 2023 MX$0.011753 MX$0.011298 MX$0.01203 MX$0.011669 MX$417,192 MX$45,421,389
Mar-31 2023 MX$0.011669 MX$0.011207 MX$0.012076 MX$0.011473 MX$538,638 MX$45,076,827
Mar-30 2023 MX$0.011472 MX$0.011231 MX$0.011938 MX$0.011692 MX$606,277 MX$44,683,496
Mar-29 2023 MX$0.011691 MX$0.011454 MX$0.012124 MX$0.0116 MX$602,347 MX$45,118,029
Mar-28 2023 MX$0.0116 MX$0.011236 MX$0.011885 MX$0.011468 MX$589,848 MX$44,744,086

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.