Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2023 zł0.00427539 zł0.00420631 zł0.00432201 zł0.00423621 - zł16,607,745
Apr-10 2023 zł0.00423577 zł0.00349078 zł0.0042471 zł0.00356014 zł144,793 zł16,444,388
Apr-09 2023 zł0.00356025 zł0.0034699 zł0.00357611 zł0.00353435 zł142,131 zł13,815,106
Apr-08 2023 zł0.0035342 zł0.00246941 zł0.00355296 zł0.00252913 zł141,357 zł13,763,176
Apr-07 2023 zł0.00252923 zł0.00246812 zł0.00276455 zł0.00259529 zł141,483 zł9,804,782
Apr-06 2023 zł0.00259531 zł0.00247823 zł0.00282076 zł0.00261053 zł94,151 zł10,056,059
Apr-05 2023 zł0.00261047 zł0.00241868 zł0.00305397 zł0.00300206 zł222,893 zł10,109,901
Apr-04 2023 zł0.00300204 zł0.00212284 zł0.00313068 zł0.00290996 zł148,967 zł11,618,486
Apr-03 2023 zł0.00291006 zł0.00265428 zł0.00293258 zł0.00276704 zł127,063 zł11,257,057
Apr-02 2023 zł0.00276717 zł0.00268213 zł0.00279099 zł0.00278831 zł125,799 zł10,699,085
Apr-01 2023 zł0.00278836 zł0.00268042 zł0.00285412 zł0.00276847 zł98,975 zł10,775,767
Mar-31 2023 zł0.00276855 zł0.00265879 zł0.00286502 zł0.00272192 zł127,786 zł10,694,023
Mar-30 2023 zł0.00272165 zł0.00266463 zł0.00283235 zł0.00277389 zł143,833 zł10,600,709
Mar-29 2023 zł0.00277379 zł0.00271756 zł0.0028763 zł0.00275201 zł142,901 zł10,703,798
Mar-28 2023 zł0.0027522 zł0.00266582 zł0.00281966 zł0.00272071 zł139,936 zł10,615,083

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.