Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 47 Seconds ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2023 CHF0.00096876 CHF0.0009531 CHF0.00097932 CHF0.00095988 - CHF3,763,146
Apr-10 2023 CHF0.00095978 CHF0.00079097 CHF0.00096235 CHF0.00080669 CHF32,809 CHF3,726,131
Apr-09 2023 CHF0.00080671 CHF0.00078624 CHF0.00081031 CHF0.00080084 CHF32,205 CHF3,130,362
Apr-08 2023 CHF0.00080081 CHF0.00055954 CHF0.00080506 CHF0.00057307 CHF32,030 CHF3,118,596
Apr-07 2023 CHF0.00057309 CHF0.00055925 CHF0.00062642 CHF0.00058806 CHF32,059 CHF2,221,664
Apr-06 2023 CHF0.00058807 CHF0.00056154 CHF0.00063915 CHF0.00059152 CHF21,334 CHF2,278,600
Apr-05 2023 CHF0.0005915 CHF0.00054804 CHF0.00069199 CHF0.00068023 CHF50,505 CHF2,290,801
Apr-04 2023 CHF0.00068023 CHF0.00048101 CHF0.00070938 CHF0.00065936 CHF33,754 CHF2,632,631
Apr-03 2023 CHF0.00065939 CHF0.00060143 CHF0.00066449 CHF0.00062698 CHF28,791 CHF2,550,735
Apr-02 2023 CHF0.00062701 CHF0.00060774 CHF0.00063241 CHF0.0006318 CHF28,505 CHF2,424,304
Apr-01 2023 CHF0.00063181 CHF0.00060735 CHF0.00064671 CHF0.0006273 CHF22,427 CHF2,441,679
Mar-31 2023 CHF0.00062732 CHF0.00060245 CHF0.00064918 CHF0.00061676 CHF28,955 CHF2,423,157
Mar-30 2023 CHF0.00061669 CHF0.00060377 CHF0.00064178 CHF0.00062853 CHF32,591 CHF2,402,013
Mar-29 2023 CHF0.00062851 CHF0.00061577 CHF0.00065174 CHF0.00062357 CHF32,380 CHF2,425,372
Mar-28 2023 CHF0.00062362 CHF0.00060404 CHF0.0006389 CHF0.00061648 CHF31,708 CHF2,405,270

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.