Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2023 Bs.0.038881 Bs.0.038253 Bs.0.039305 Bs.0.038525 - Bs.151,035,595
Apr-10 2023 Bs.0.038521 Bs.0.031746 Bs.0.038624 Bs.0.032377 Bs.1,316,787 Bs.149,549,976
Apr-09 2023 Bs.0.032377 Bs.0.031556 Bs.0.032522 Bs.0.032142 Bs.1,292,579 Bs.125,638,532
Apr-08 2023 Bs.0.032141 Bs.0.022457 Bs.0.032311 Bs.0.023 Bs.1,285,539 Bs.125,166,268
Apr-07 2023 Bs.0.023001 Bs.0.022445 Bs.0.025141 Bs.0.023602 Bs.1,286,689 Bs.89,167,498
Apr-06 2023 Bs.0.023602 Bs.0.022537 Bs.0.025652 Bs.0.02374 Bs.856,234 Bs.91,452,681
Apr-05 2023 Bs.0.02374 Bs.0.021996 Bs.0.027773 Bs.0.027301 Bs.2,027,053 Bs.91,942,339
Apr-04 2023 Bs.0.027301 Bs.0.019305 Bs.0.028471 Bs.0.026464 Bs.1,354,752 Bs.105,661,839
Apr-03 2023 Bs.0.026465 Bs.0.024138 Bs.0.026669 Bs.0.025164 Bs.1,155,545 Bs.102,374,905
Apr-02 2023 Bs.0.025165 Bs.0.024392 Bs.0.025382 Bs.0.025357 Bs.1,144,056 Bs.97,300,547
Apr-01 2023 Bs.0.025358 Bs.0.024376 Bs.0.025956 Bs.0.025177 Bs.900,104 Bs.97,997,910
Mar-31 2023 Bs.0.025178 Bs.0.024179 Bs.0.026055 Bs.0.024753 Bs.1,162,126 Bs.97,254,509
Mar-30 2023 Bs.0.024751 Bs.0.024232 Bs.0.025758 Bs.0.025226 Bs.1,308,059 Bs.96,405,887
Mar-29 2023 Bs.0.025225 Bs.0.024714 Bs.0.026157 Bs.0.025027 Bs.1,299,580 Bs.97,343,403
Mar-28 2023 Bs.0.025029 Bs.0.024243 Bs.0.025642 Bs.0.024742 Bs.1,272,614 Bs.96,536,610

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.