Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2023 HK$0.00833055 HK$0.00819595 HK$0.00842138 HK$0.00825422 - HK$32,359,998
Apr-10 2023 HK$0.00825336 HK$0.00680175 HK$0.00827542 HK$0.00693691 HK$282,127 HK$32,041,698
Apr-09 2023 HK$0.0069371 HK$0.00676106 HK$0.00696802 HK$0.00688665 HK$276,940 HK$26,918,573
Apr-08 2023 HK$0.00688634 HK$0.00481162 HK$0.00692291 HK$0.00492798 HK$275,432 HK$26,817,388
Apr-07 2023 HK$0.00492818 HK$0.00480911 HK$0.0053867 HK$0.00505689 HK$275,678 HK$19,104,504
Apr-06 2023 HK$0.00505694 HK$0.00482882 HK$0.00549623 HK$0.00508659 HK$183,452 HK$19,594,113
Apr-05 2023 HK$0.00508648 HK$0.00471278 HK$0.00595063 HK$0.00584948 HK$434,304 HK$19,699,025
Apr-04 2023 HK$0.00584944 HK$0.00413633 HK$0.00610009 HK$0.00567003 HK$290,261 HK$22,638,484
Apr-03 2023 HK$0.00567023 HK$0.00517184 HK$0.0057141 HK$0.00539154 HK$247,580 HK$21,934,245
Apr-02 2023 HK$0.0053918 HK$0.0052261 HK$0.00543821 HK$0.00543299 HK$245,119 HK$20,847,043
Apr-01 2023 HK$0.00543308 HK$0.00522277 HK$0.00556122 HK$0.00539435 HK$192,851 HK$20,996,456
Mar-31 2023 HK$0.00539449 HK$0.00518063 HK$0.00558247 HK$0.00530364 HK$248,990 HK$20,837,179
Mar-30 2023 HK$0.0053031 HK$0.005192 HK$0.00551881 HK$0.00540489 HK$280,257 HK$20,655,358
Mar-29 2023 HK$0.00540471 HK$0.00529514 HK$0.00560444 HK$0.00536227 HK$278,440 HK$20,856,225
Mar-28 2023 HK$0.00536263 HK$0.00519432 HK$0.00549408 HK$0.00530127 HK$272,663 HK$20,683,366

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.