Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.60B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2023 | HK$0.00833556 | HK$0.00820088 | HK$0.00842645 | HK$0.00825918 | - | HK$32,379,466 |
Apr-10 2023 | HK$0.00825832 | HK$0.00680584 | HK$0.0082804 | HK$0.00694108 | HK$282,297 | HK$32,060,974 |
Apr-09 2023 | HK$0.00694128 | HK$0.00676512 | HK$0.00697221 | HK$0.00689079 | HK$277,107 | HK$26,934,767 |
Apr-08 2023 | HK$0.00689049 | HK$0.00481451 | HK$0.00692707 | HK$0.00493094 | HK$275,598 | HK$26,833,521 |
Apr-07 2023 | HK$0.00493114 | HK$0.004812 | HK$0.00538994 | HK$0.00505993 | HK$275,844 | HK$19,115,997 |
Apr-06 2023 | HK$0.00505998 | HK$0.00483172 | HK$0.00549953 | HK$0.00508966 | HK$183,562 | HK$19,605,901 |
Apr-05 2023 | HK$0.00508954 | HK$0.00471561 | HK$0.00595421 | HK$0.005853 | HK$434,566 | HK$19,710,875 |
Apr-04 2023 | HK$0.00585296 | HK$0.00413881 | HK$0.00610376 | HK$0.00567344 | HK$290,436 | HK$22,652,103 |
Apr-03 2023 | HK$0.00567364 | HK$0.00517495 | HK$0.00571753 | HK$0.00539479 | HK$247,729 | HK$21,947,440 |
Apr-02 2023 | HK$0.00539505 | HK$0.00522924 | HK$0.00544149 | HK$0.00543626 | HK$245,266 | HK$20,859,584 |
Apr-01 2023 | HK$0.00543635 | HK$0.00522591 | HK$0.00556457 | HK$0.00539759 | HK$192,967 | HK$21,009,087 |
Mar-31 2023 | HK$0.00539774 | HK$0.00518375 | HK$0.00558583 | HK$0.00530683 | HK$249,140 | HK$20,849,714 |
Mar-30 2023 | HK$0.00530629 | HK$0.00519512 | HK$0.00552213 | HK$0.00540814 | HK$280,426 | HK$20,667,784 |
Mar-29 2023 | HK$0.00540796 | HK$0.00529832 | HK$0.00560781 | HK$0.0053655 | HK$278,608 | HK$20,868,772 |
Mar-28 2023 | HK$0.00536586 | HK$0.00519744 | HK$0.00549739 | HK$0.00530446 | HK$272,827 | HK$20,695,809 |
Análisis de precios históricos y de mercado de MetaHash (MHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1511 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.