Cap Mercado R$13.00T
3.76%
Volumen 24h R$486.52B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-11 2023 | R$0.00543883 | R$0.00535096 | R$0.00549814 | R$0.005389 | - | R$21,127,140 |
Apr-10 2023 | R$0.00538844 | R$0.00444071 | R$0.00540284 | R$0.00452895 | R$184,195 | R$20,919,329 |
Apr-09 2023 | R$0.00452908 | R$0.00441415 | R$0.00454927 | R$0.00449614 | R$180,808 | R$17,574,552 |
Apr-08 2023 | R$0.00449594 | R$0.0031414 | R$0.00451982 | R$0.00321737 | R$179,824 | R$17,508,491 |
Apr-07 2023 | R$0.0032175 | R$0.00313976 | R$0.00351686 | R$0.00330153 | R$179,984 | R$12,472,916 |
Apr-06 2023 | R$0.00330156 | R$0.00315263 | R$0.00358836 | R$0.00332093 | R$119,772 | R$12,792,571 |
Apr-05 2023 | R$0.00332085 | R$0.00307687 | R$0.00388503 | R$0.003819 | R$283,548 | R$12,861,066 |
Apr-04 2023 | R$0.00381897 | R$0.00270052 | R$0.00398262 | R$0.00370184 | R$189,505 | R$14,780,175 |
Apr-03 2023 | R$0.00370197 | R$0.00337658 | R$0.00373061 | R$0.00352002 | R$161,640 | R$14,320,392 |
Apr-02 2023 | R$0.00352019 | R$0.003412 | R$0.00355049 | R$0.00354708 | R$160,033 | R$13,610,582 |
Apr-01 2023 | R$0.00354714 | R$0.00340983 | R$0.0036308 | R$0.00352185 | R$125,908 | R$13,708,130 |
Mar-31 2023 | R$0.00352195 | R$0.00338232 | R$0.00364467 | R$0.00346263 | R$162,560 | R$13,604,142 |
Mar-30 2023 | R$0.00346228 | R$0.00338974 | R$0.00360311 | R$0.00352873 | R$182,974 | R$13,485,435 |
Mar-29 2023 | R$0.00352862 | R$0.00345708 | R$0.00365901 | R$0.00350091 | R$181,788 | R$13,616,577 |
Mar-28 2023 | R$0.00350114 | R$0.00339126 | R$0.00358697 | R$0.00346108 | R$178,016 | R$13,503,721 |
Análisis de precios históricos y de mercado de MetaHash (MHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1511 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.