Cap Mercado Bs.92.96T
3.76%
Volumen 24h Bs.3.48T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-11 2023 | Bs.0.038881 | Bs.0.038252 | Bs.0.039305 | Bs.0.038524 | - | Bs.151,033,814 |
Apr-10 2023 | Bs.0.03852 | Bs.0.031745 | Bs.0.038623 | Bs.0.032376 | Bs.1,316,771 | Bs.149,548,212 |
Apr-09 2023 | Bs.0.032377 | Bs.0.031555 | Bs.0.032521 | Bs.0.032142 | Bs.1,292,564 | Bs.125,637,051 |
Apr-08 2023 | Bs.0.03214 | Bs.0.022457 | Bs.0.032311 | Bs.0.023 | Bs.1,285,524 | Bs.125,164,792 |
Apr-07 2023 | Bs.0.023001 | Bs.0.022445 | Bs.0.025141 | Bs.0.023602 | Bs.1,286,674 | Bs.89,166,447 |
Apr-06 2023 | Bs.0.023602 | Bs.0.022537 | Bs.0.025652 | Bs.0.02374 | Bs.856,224 | Bs.91,451,602 |
Apr-05 2023 | Bs.0.02374 | Bs.0.021995 | Bs.0.027773 | Bs.0.027301 | Bs.2,027,029 | Bs.91,941,255 |
Apr-04 2023 | Bs.0.027301 | Bs.0.019305 | Bs.0.02847 | Bs.0.026463 | Bs.1,354,736 | Bs.105,660,593 |
Apr-03 2023 | Bs.0.026464 | Bs.0.024138 | Bs.0.026669 | Bs.0.025163 | Bs.1,155,531 | Bs.102,373,697 |
Apr-02 2023 | Bs.0.025165 | Bs.0.024391 | Bs.0.025381 | Bs.0.025357 | Bs.1,144,042 | Bs.97,299,400 |
Apr-01 2023 | Bs.0.025357 | Bs.0.024376 | Bs.0.025955 | Bs.0.025177 | Bs.900,093 | Bs.97,996,755 |
Mar-31 2023 | Bs.0.025177 | Bs.0.024179 | Bs.0.026055 | Bs.0.024753 | Bs.1,162,113 | Bs.97,253,362 |
Mar-30 2023 | Bs.0.024751 | Bs.0.024232 | Bs.0.025757 | Bs.0.025226 | Bs.1,308,044 | Bs.96,404,750 |
Mar-29 2023 | Bs.0.025225 | Bs.0.024714 | Bs.0.026157 | Bs.0.025027 | Bs.1,299,565 | Bs.97,342,256 |
Mar-28 2023 | Bs.0.025029 | Bs.0.024243 | Bs.0.025642 | Bs.0.024742 | Bs.1,272,599 | Bs.96,535,472 |
Análisis de precios históricos y de mercado de MetaHash (MHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1511 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.