Cap Mercado RM11.91T
2.33%
Volumen 24h RM466.18B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-11 2023 | RM0.0050569 | RM0.00497519 | RM0.00511204 | RM0.00501056 | - | RM19,643,512 |
Apr-10 2023 | RM0.00501004 | RM0.00412887 | RM0.00502343 | RM0.00421091 | RM171,260 | RM19,450,294 |
Apr-09 2023 | RM0.00421103 | RM0.00410417 | RM0.0042298 | RM0.0041804 | RM168,111 | RM16,340,400 |
Apr-08 2023 | RM0.00418022 | RM0.0029208 | RM0.00420242 | RM0.00299143 | RM167,196 | RM16,278,977 |
Apr-07 2023 | RM0.00299155 | RM0.00291928 | RM0.00326989 | RM0.00306968 | RM167,345 | RM11,597,020 |
Apr-06 2023 | RM0.00306971 | RM0.00293124 | RM0.00333638 | RM0.00308772 | RM111,361 | RM11,894,228 |
Apr-05 2023 | RM0.00308765 | RM0.0028608 | RM0.00361221 | RM0.00355081 | RM263,636 | RM11,957,912 |
Apr-04 2023 | RM0.00355079 | RM0.00251087 | RM0.00370294 | RM0.00344188 | RM176,197 | RM13,742,254 |
Apr-03 2023 | RM0.003442 | RM0.00313946 | RM0.00346863 | RM0.00327283 | RM150,289 | RM13,314,759 |
Apr-02 2023 | RM0.00327299 | RM0.0031724 | RM0.00330116 | RM0.00329799 | RM148,795 | RM12,654,795 |
Apr-01 2023 | RM0.00329805 | RM0.00317038 | RM0.00337583 | RM0.00327453 | RM117,066 | RM12,745,493 |
Mar-31 2023 | RM0.00327462 | RM0.0031448 | RM0.00338873 | RM0.00321947 | RM151,145 | RM12,648,807 |
Mar-30 2023 | RM0.00321914 | RM0.0031517 | RM0.00335008 | RM0.00328093 | RM170,125 | RM12,538,436 |
Mar-29 2023 | RM0.00328082 | RM0.00321431 | RM0.00340206 | RM0.00325506 | RM169,022 | RM12,660,368 |
Mar-28 2023 | RM0.00325528 | RM0.00315311 | RM0.00333508 | RM0.00321803 | RM165,515 | RM12,555,438 |
Análisis de precios históricos y de mercado de MetaHash (MHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1511 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.