Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2023 RM0.0050521 RM0.00497047 RM0.00510718 RM0.00500581 - RM19,624,872
Apr-10 2023 RM0.00500528 RM0.00412495 RM0.00501867 RM0.00420692 RM171,097 RM19,431,838
Apr-09 2023 RM0.00420704 RM0.00410027 RM0.00422578 RM0.00417644 RM167,952 RM16,324,895
Apr-08 2023 RM0.00417625 RM0.00291803 RM0.00419843 RM0.00298859 RM167,037 RM16,263,531
Apr-07 2023 RM0.00298871 RM0.00291651 RM0.00326679 RM0.00306677 RM167,186 RM11,586,016
Apr-06 2023 RM0.0030668 RM0.00292846 RM0.00333321 RM0.00308479 RM111,255 RM11,882,942
Apr-05 2023 RM0.00308472 RM0.00285808 RM0.00360878 RM0.00354744 RM263,386 RM11,946,566
Apr-04 2023 RM0.00354742 RM0.00250849 RM0.00369943 RM0.00343861 RM176,030 RM13,729,215
Apr-03 2023 RM0.00343874 RM0.00313648 RM0.00346534 RM0.00326973 RM150,146 RM13,302,126
Apr-02 2023 RM0.00326988 RM0.00316939 RM0.00329803 RM0.00329486 RM148,653 RM12,642,787
Apr-01 2023 RM0.00329492 RM0.00316737 RM0.00337263 RM0.00327142 RM116,955 RM12,733,399
Mar-31 2023 RM0.00327151 RM0.00314181 RM0.00338551 RM0.00321641 RM151,001 RM12,636,805
Mar-30 2023 RM0.00321609 RM0.00314871 RM0.00334691 RM0.00327782 RM169,963 RM12,526,539
Mar-29 2023 RM0.00327771 RM0.00321126 RM0.00339883 RM0.00325197 RM168,861 RM12,648,355
Mar-28 2023 RM0.00325219 RM0.00315012 RM0.00333191 RM0.00321498 RM165,358 RM12,543,524

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.