Market Cap CA$3.25T 4.42%
Volume 24h CA$189.91B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2023 CA$0.00145314 CA$0.00142966 CA$0.00146899 CA$0.00143983 - CA$5,644,740
Apr-10 2023 CA$0.00143968 CA$0.00118646 CA$0.00144353 CA$0.00121004 CA$49,213 CA$5,589,217
Apr-09 2023 CA$0.00121007 CA$0.00117937 CA$0.00121547 CA$0.00120127 CA$48,308 CA$4,695,561
Apr-08 2023 CA$0.00120122 CA$0.00083931 CA$0.0012076 CA$0.00085961 CA$48,045 CA$4,677,910
Apr-07 2023 CA$0.00085965 CA$0.00083888 CA$0.00093963 CA$0.0008821 CA$48,088 CA$3,332,508
Apr-06 2023 CA$0.00088211 CA$0.00084231 CA$0.00095873 CA$0.00088728 CA$32,001 CA$3,417,913
Apr-05 2023 CA$0.00088726 CA$0.00082207 CA$0.001038 CA$0.00102035 CA$75,758 CA$3,436,214
Apr-04 2023 CA$0.00102035 CA$0.00072152 CA$0.00106407 CA$0.00098905 CA$50,632 CA$3,948,960
Apr-03 2023 CA$0.00098909 CA$0.00090215 CA$0.00099674 CA$0.00094047 CA$43,187 CA$3,826,116
Apr-02 2023 CA$0.00094052 CA$0.00091161 CA$0.00094861 CA$0.0009477 CA$42,757 CA$3,636,469
Apr-01 2023 CA$0.00094772 CA$0.00091103 CA$0.00097007 CA$0.00094096 CA$33,640 CA$3,662,532
Mar-31 2023 CA$0.00094099 CA$0.00090368 CA$0.00097378 CA$0.00092514 CA$43,433 CA$3,634,748
Mar-30 2023 CA$0.00092505 CA$0.00090567 CA$0.00096267 CA$0.0009428 CA$48,887 CA$3,603,032
Mar-29 2023 CA$0.00094277 CA$0.00092366 CA$0.00097761 CA$0.00093537 CA$48,570 CA$3,638,071
Mar-28 2023 CA$0.00093543 CA$0.00090607 CA$0.00095836 CA$0.00092473 CA$47,562 CA$3,607,918

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.